Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 7.600 | 7.720 | 7.400 | 7.520 | 266,174 | -0.11(-1.44%) |
Jul 08, 2025 | 7.740 | 7.870 | 7.350 | 7.630 | 528,343 | -0.24(-3.05%) |
Jul 07, 2025 | 7.950 | 8.005 | 7.650 | 7.870 | 302,808 | -0.07(-0.88%) |
Jul 03, 2025 | 7.950 | 7.970 | 7.550 | 7.940 | 442,098 | +0.56(+7.59%) |
Jul 02, 2025 | 9.030 | 9.160 | 8.010 | 7.380 | 1,334,585 | -1.62(-18.00%) |
Jul 01, 2025 | 8.920 | 9.830 | 8.750 | 9.000 | 1,153,540 | +0.61(+7.27%) |
Jun 30, 2025 | 8.300 | 8.490 | 8.217 | 8.390 | 151,274 | +0.24(+2.94%) |
Jun 27, 2025 | 8.680 | 8.700 | 8.100 | 8.150 | 184,167 | -0.43(-5.01%) |
Jun 26, 2025 | 8.300 | 8.679 | 8.080 | 8.580 | 323,706 | +0.32(+3.87%) |
Jun 25, 2025 | 8.000 | 8.290 | 7.880 | 8.260 | 306,050 | +0.42(+5.36%) |
Jun 24, 2025 | 7.360 | 7.890 | 7.210 | 7.840 | 238,927 | +0.43(+5.80%) |
Jun 23, 2025 | 7.680 | 7.680 | 7.110 | 7.410 | 397,693 | -0.37(-4.76%) |
Jun 20, 2025 | 8.020 | 8.190 | 7.680 | 7.780 | 176,017 | -0.12(-1.52%) |
Jun 18, 2025 | 7.740 | 8.080 | 7.500 | 7.900 | 213,319 | +0.19(+2.46%) |
Jun 17, 2025 | 8.040 | 8.260 | 7.600 | 7.710 | 286,537 | -0.33(-4.10%) |
Jun 16, 2025 | 8.470 | 8.511 | 7.930 | 8.040 | 273,309 | -0.31(-3.71%) |
Jun 13, 2025 | 8.610 | 8.700 | 8.242 | 8.350 | 462,078 | -0.30(-3.47%) |
Jun 12, 2025 | 8.600 | 8.790 | 8.450 | 8.650 | 190,117 | -0.06(-0.69%) |
Jun 11, 2025 | 9.040 | 9.200 | 8.520 | 8.710 | 302,326 | -0.25(-2.79%) |
Jun 10, 2025 | 8.500 | 9.060 | 8.360 | 8.960 | 290,473 | +0.51(+6.04%) |
Jun 09, 2025 | 9.000 | 9.120 | 8.330 | 8.450 | 324,030 | -0.45(-5.06%) |
Jun 06, 2025 | 9.030 | 9.170 | 8.750 | 8.900 | 324,582 | +0.08(+0.91%) |
Jun 05, 2025 | 8.750 | 9.110 | 8.620 | 8.820 | 484,475 | +0.24(+2.80%) |
Jun 04, 2025 | 8.290 | 8.740 | 8.200 | 8.580 | 229,923 | +0.26(+3.12%) |
Jun 03, 2025 | 8.240 | 8.460 | 7.860 | 8.320 | 253,964 | +0.22(+2.72%) |
Jun 02, 2025 | 7.980 | 8.170 | 7.560 | 8.100 | 297,104 | +0.14(+1.76%) |
May 30, 2025 | 8.000 | 8.030 | 7.710 | 7.960 | 192,669 | -0.10(-1.24%) |
May 29, 2025 | 8.130 | 8.500 | 7.950 | 8.060 | 388,678 | -0.04(-0.49%) |
May 28, 2025 | 8.270 | 8.300 | 7.910 | 8.100 | 626,406 | -0.24(-2.88%) |
May 27, 2025 | 7.610 | 8.340 | 7.420 | 8.340 | 564,755 | +0.87(+11.65%) |
May 23, 2025 | 7.020 | 7.500 | 7.000 | 7.470 | 230,224 | +0.21(+2.89%) |
May 22, 2025 | 7.020 | 7.270 | 7.020 | 7.260 | 151,460 | +0.24(+3.42%) |
May 21, 2025 | 6.980 | 7.400 | 6.860 | 7.020 | 302,122 | +0.01(+0.14%) |
May 20, 2025 | 7.600 | 7.700 | 6.892 | 7.010 | 1,314,563 | -0.49(-6.53%) |
May 19, 2025 | 6.680 | 7.530 | 6.610 | 7.500 | 788,797 | +0.78(+11.61%) |
May 16, 2025 | 6.610 | 6.796 | 6.500 | 6.720 | 183,404 | +0.16(+2.44%) |
May 15, 2025 | 6.350 | 6.580 | 6.250 | 6.560 | 211,538 | +0.18(+2.82%) |
May 14, 2025 | 6.610 | 6.704 | 6.260 | 6.380 | 161,874 | -0.21(-3.19%) |
May 13, 2025 | 6.620 | 6.670 | 6.370 | 6.590 | 164,900 | -0.03(-0.45%) |
May 12, 2025 | 7.220 | 7.290 | 6.500 | 6.620 | 210,150 | -0.43(-6.10%) |
May 09, 2025 | 6.590 | 7.050 | 6.590 | 7.050 | 161,647 | +0.42(+6.33%) |
May 08, 2025 | 6.290 | 6.640 | 6.251 | 6.630 | 195,574 | +0.42(+6.76%) |
May 07, 2025 | 6.140 | 6.270 | 6.058 | 6.210 | 135,432 | +0.13(+2.14%) |
May 06, 2025 | 6.450 | 6.450 | 6.050 | 6.080 | 163,606 | -0.42(-6.46%) |
May 05, 2025 | 6.430 | 6.500 | 6.250 | 6.500 | 206,763 | +0.00(+0.00%) |
May 02, 2025 | 6.670 | 6.850 | 6.460 | 6.500 | 172,923 | -0.12(-1.81%) |