Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	24.05	24.38	23.89	24.01	237,950	-0.10(-0.41%)
Dec 04, 2025	24.35	24.40	24.06	24.11	171,129	-0.23(-0.94%)
Dec 03, 2025	24.10	24.51	23.94	24.34	191,641	+0.35(+1.46%)
Dec 02, 2025	24.00	24.05	23.63	23.99	212,665	-0.01(-0.04%)
Dec 01, 2025	23.27	24.14	23.27	24.00	292,491	+0.36(+1.52%)
Nov 28, 2025	23.46	23.83	23.25	23.64	283,498	-0.02(-0.08%)
Nov 26, 2025	23.43	24.10	23.43	23.66	447,917	+0.07(+0.30%)
Nov 25, 2025	22.90	23.71	22.90	23.59	365,658	+0.89(+3.92%)
Nov 24, 2025	22.96	23.12	22.64	22.70	422,309	-0.32(-1.39%)
Nov 21, 2025	22.38	23.23	22.38	23.02	320,231	+0.82(+3.69%)
Nov 20, 2025	22.53	22.84	22.18	22.20	299,001	-0.17(-0.76%)
Nov 19, 2025	22.00	22.53	22.00	22.37	312,541	+0.40(+1.82%)
Nov 18, 2025	21.67	22.22	21.67	21.97	362,727	+0.09(+0.41%)
Nov 17, 2025	22.58	22.75	21.76	21.88	344,380	-0.62(-2.76%)
Nov 14, 2025	22.59	22.76	22.39	22.50	301,644	-0.18(-0.79%)
Nov 13, 2025	22.83	23.12	22.64	22.68	303,625	-0.15(-0.66%)
Nov 12, 2025	23.22	23.25	22.83	22.83	258,917	-0.29(-1.25%)
Nov 11, 2025	23.20	23.37	23.02	23.12	342,712	+0.06(+0.26%)
Nov 10, 2025	23.42	23.54	22.96	23.06	261,845	-0.22(-0.93%)
Nov 07, 2025	23.16	23.49	22.91	23.28	276,022	+0.06(+0.25%)
Nov 06, 2025	23.68	23.76	23.18	23.22	301,517	-0.51(-2.16%)
Nov 05, 2025	23.43	23.78	23.16	23.73	444,064	+0.25(+1.05%)
Nov 04, 2025	23.37	23.62	23.21	23.48	446,650	-0.03(-0.13%)
Nov 03, 2025	23.78	23.78	23.28	23.51	503,077	-0.26(-1.08%)
Oct 31, 2025	24.14	24.27	23.67	23.77	472,991	-0.33(-1.39%)
Oct 30, 2025	24.98	25.84	24.01	24.10	900,158	-2.64(-9.86%)
Oct 29, 2025	27.51	27.52	26.53	26.74	265,473	-0.98(-3.55%)
Oct 28, 2025	27.03	27.74	27.03	27.72	211,648	+0.48(+1.77%)
Oct 27, 2025	27.19	27.36	26.94	27.24	168,062	+0.12(+0.44%)
Oct 24, 2025	27.35	27.39	27.08	27.12	131,266	+0.02(+0.07%)
Oct 23, 2025	27.25	27.25	26.85	27.10	144,171	+0.08(+0.29%)
Oct 22, 2025	27.11	27.24	26.84	27.02	155,919	-0.07(-0.25%)
Oct 21, 2025	26.87	27.22	26.87	27.09	163,997	+0.19(+0.69%)
Oct 20, 2025	27.01	27.17	26.79	26.91	151,801	-0.01(-0.04%)
Oct 17, 2025	26.79	27.16	26.79	26.92	176,650	+0.02(+0.07%)
Oct 16, 2025	27.30	27.54	26.87	26.90	230,456	-0.72(-2.60%)
Oct 15, 2025	27.76	27.92	27.38	27.61	194,248	+0.08(+0.29%)
Oct 14, 2025	26.54	27.66	26.54	27.54	232,654	+0.59(+2.19%)
Oct 13, 2025	26.77	27.04	26.63	26.95	175,320	+0.43(+1.63%)
Oct 10, 2025	27.29	27.39	26.42	26.51	230,439	-0.66(-2.42%)
Oct 09, 2025	27.64	27.64	27.09	27.17	195,774	-0.44(-1.60%)
Oct 08, 2025	27.21	27.64		27.61	232,563	+0.38(+1.41%)
Oct 07, 2025	27.63	27.63	27.08	27.23	277,025	-0.46(-1.67%)
Oct 06, 2025	28.51	28.53	27.62	27.69	248,188	-0.75(-2.63%)
Oct 03, 2025	28.38	28.81	28.37	28.44	201,289	+0.11(+0.38%)
Oct 02, 2025	27.98	28.35	27.96	28.33	301,927	+0.28(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.