Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	28.53	28.53	28.53	28.53	100	+0.01(+0.04%)
Feb 13, 2025	28.35	28.51	28.35	28.51	224	+0.24(+0.84%)
Feb 12, 2025	28.28	28.28	28.28	28.28	357	-0.04(-0.14%)
Feb 11, 2025	28.32	28.32	28.32	28.32	15	+0.01(+0.04%)
Feb 10, 2025	28.31	28.31	28.30	28.30	273	+0.16(+0.57%)
Feb 07, 2025	28.47	28.47	28.14	28.14	3,144	-0.26(-0.91%)
Feb 06, 2025	28.37	28.40	28.24	28.40	13,660	+0.11(+0.39%)
Feb 05, 2025	28.29	28.29	28.29	28.29	3	+0.08(+0.30%)
Feb 04, 2025	28.20	28.21	28.18	28.21	1,865	+0.15(+0.54%)
Feb 03, 2025	27.85	28.06	27.85	28.06	473	-0.16(-0.56%)
Jan 31, 2025	28.40	28.40	28.22	28.22	249	-0.11(-0.39%)
Jan 30, 2025	28.34	28.36	28.22	28.33	667	+0.12(+0.43%)
Jan 29, 2025	28.22	28.22	28.21	28.21	100	-0.12(-0.44%)
Jan 28, 2025	28.33	28.33	28.33	28.33	33	+0.23(+0.81%)
Jan 27, 2025	28.20	28.20	28.07	28.10	2,214	-0.38(-1.32%)
Jan 24, 2025	28.49	28.49	28.46	28.48	462	-0.03(-0.11%)
Jan 23, 2025	28.39	28.51	28.39	28.51	520	+0.09(+0.32%)
Jan 22, 2025	28.45	28.45	28.42	28.42	435	+0.18(+0.62%)
Jan 21, 2025	28.23	28.28	28.18	28.25	860	+0.14(+0.50%)
Jan 17, 2025	28.08	28.15	28.04	28.11	1,452	+0.25(+0.89%)
Jan 16, 2025	27.93	27.93	27.86	27.86	4,204	-0.04(-0.13%)
Jan 15, 2025	27.90	27.90	27.90	27.90	56	+0.39(+1.42%)
Jan 14, 2025	27.59	27.60	27.50	27.50	672	+0.00(+0.01%)
Jan 13, 2025	27.50	27.50	27.50	27.50	1,042	+0.02(+0.08%)
Jan 10, 2025	27.60	27.60	27.48	27.48	2,094	-0.31(-1.11%)
Jan 08, 2025	27.77	27.82	27.69	27.79	3,969	+0.02(+0.08%)
Jan 07, 2025	27.95	27.95	27.77	27.77	2,462	-0.22(-0.78%)
Jan 06, 2025	28.05	28.05	27.99	27.99	671	+0.12(+0.43%)
Jan 03, 2025	27.71	27.89	27.70	27.87	1,454	+0.25(+0.92%)
Jan 02, 2025	27.70	27.79	27.59	27.61	1,574	-0.05(-0.19%)
Dec 31, 2024				27.67	0	-0.14(-0.52%)
Dec 30, 2024	27.77	27.82	27.60	27.81	28,013	-0.47(-1.67%)
Dec 27, 2024	28.23	28.28	28.23	28.28	1,303	-0.30(-1.04%)
Dec 26, 2024	28.52	28.68	28.48	28.58	7,478	+0.07(+0.26%)
Dec 24, 2024	28.50	28.50	28.50	28.50	116	+0.20(+0.69%)
Dec 23, 2024	28.22	28.41	28.22	28.31	1,122	+0.14(+0.49%)
Dec 20, 2024	28.30	28.34	28.17	28.17	515	+0.29(+1.05%)
Dec 19, 2024	28.06	28.11	27.74	27.88	11,285	-0.07(-0.25%)
Dec 18, 2024	28.73	28.82	27.95	27.95	3,069	-0.77(-2.67%)
Dec 17, 2024	28.66	28.72	28.66	28.72	200	-0.10(-0.33%)
Dec 16, 2024	28.73	28.81	28.73	28.81	279	+0.11(+0.38%)
Dec 13, 2024	28.70	28.70	28.70	28.70	125	-0.02(-0.06%)
Dec 12, 2024	28.78	28.78	28.72	28.72	463	-0.14(-0.50%)
Dec 11, 2024	28.74	28.93	28.74	28.86	1,270	+0.24(+0.84%)
Dec 10, 2024	28.73	28.73	28.62	28.62	388	-0.09(-0.30%)
Dec 09, 2024	28.71	28.71	28.71	28.71	357	-0.17(-0.58%)
Dec 06, 2024	28.92	28.92	28.88	28.88	528	+0.06(+0.21%)
Dec 05, 2024	28.89	28.92	28.82	28.82	801	-0.04(-0.15%)
Dec 04, 2024	28.86	28.86	28.86	28.86	111	+0.16(+0.56%)
Dec 03, 2024	28.69	28.70	28.69	28.70	374	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.