Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.150 | 1.170 | 1.120 | 1.170 | 490,383 | +0.06(+5.41%) |
Jul 25, 2024 | 1.110 | 1.140 | 1.071 | 1.110 | 508,791 | +0.01(+0.91%) |
Jul 24, 2024 | 1.100 | 1.140 | 1.080 | 1.100 | 352,388 | -0.03(-2.65%) |
Jul 23, 2024 | 1.120 | 1.150 | 1.090 | 1.130 | 389,253 | +0.02(+1.80%) |
Jul 22, 2024 | 1.100 | 1.145 | 1.060 | 1.110 | 373,740 | +0.00(+0.00%) |
Jul 19, 2024 | 1.120 | 1.120 | 1.090 | 1.110 | 192,529 | +0.00(+0.00%) |
Jul 18, 2024 | 1.150 | 1.180 | 1.090 | 1.110 | 321,727 | -0.04(-3.48%) |
Jul 17, 2024 | 1.190 | 1.200 | 1.110 | 1.150 | 540,400 | -0.03(-2.54%) |
Jul 16, 2024 | 1.140 | 1.180 | 1.130 | 1.180 | 717,197 | +0.07(+6.31%) |
Jul 15, 2024 | 1.080 | 1.120 | 1.070 | 1.110 | 581,853 | +0.03(+2.78%) |
Jul 12, 2024 | 1.080 | 1.100 | 1.060 | 1.080 | 763,897 | +0.02(+1.89%) |
Jul 11, 2024 | 1.040 | 1.060 | 1.020 | 1.060 | 434,893 | +0.05(+4.95%) |
Jul 10, 2024 | 1.010 | 1.010 | 0.9710 | 1.010 | 417,912 | +0.00(+0.00%) |
Jul 09, 2024 | 1.030 | 1.040 | 1.010 | 1.010 | 412,513 | -0.02(-1.94%) |
Jul 08, 2024 | 1.030 | 1.060 | 1.020 | 1.030 | 508,791 | -0.01(-0.96%) |
Jul 05, 2024 | 1.050 | 1.060 | 1.021 | 1.040 | 244,330 | +0.01(+0.97%) |
Jul 03, 2024 | 1.040 | 1.040 | 1.030 | 1.030 | 78,041 | +0.00(+0.00%) |
Jul 02, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 460,511 | -0.01(-0.96%) |
Jul 01, 2024 | 1.060 | 1.070 | 1.030 | 1.040 | 482,834 | -0.03(-2.80%) |
Jun 28, 2024 | 1.070 | 1.110 | 1.020 | 1.070 | 1,443,160 | +0.02(+1.90%) |
Jun 27, 2024 | 1.030 | 1.050 | 1.020 | 1.050 | 349,314 | +0.03(+2.94%) |
Jun 26, 2024 | 1.030 | 1.050 | 1.020 | 1.020 | 420,932 | -0.03(-2.86%) |
Jun 25, 2024 | 1.090 | 1.090 | 1.040 | 1.050 | 553,286 | -0.02(-1.87%) |
Jun 24, 2024 | 0.9900 | 1.090 | 0.9900 | 1.070 | 581,716 | +0.07(+7.06%) |
Jun 21, 2024 | 1.010 | 1.030 | 0.9800 | 0.9994 | 1,013,329 | -0.02(-2.02%) |
Jun 20, 2024 | 0.9400 | 1.040 | 0.9200 | 1.020 | 828,374 | +0.09(+9.36%) |
Jun 18, 2024 | 0.9100 | 0.9431 | 0.9025 | 0.9327 | 635,962 | +0.03(+3.04%) |
Jun 17, 2024 | 0.9183 | 0.9300 | 0.8602 | 0.9052 | 1,428,894 | -0.03(-3.08%) |
Jun 14, 2024 | 0.9950 | 1.010 | 0.9204 | 0.9340 | 1,526,922 | -0.06(-6.35%) |
Jun 13, 2024 | 1.050 | 1.050 | 0.9787 | 0.9973 | 1,059,598 | -0.03(-3.17%) |
Jun 12, 2024 | 1.050 | 1.070 | 1.030 | 1.030 | 520,109 | -0.01(-0.96%) |
Jun 11, 2024 | 1.050 | 1.060 | 1.020 | 1.040 | 519,488 | -0.03(-2.80%) |
Jun 10, 2024 | 1.050 | 1.070 | 1.040 | 1.070 | 909,489 | +0.03(+2.88%) |
Jun 07, 2024 | 1.080 | 1.085 | 1.030 | 1.040 | 734,365 | -0.04(-3.70%) |
Jun 06, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 536,206 | -0.02(-1.82%) |
Jun 05, 2024 | 1.120 | 1.120 | 1.080 | 1.100 | 502,337 | +0.00(+0.00%) |
Jun 04, 2024 | 1.090 | 1.100 | 1.080 | 1.100 | 596,101 | +0.02(+1.85%) |
Jun 03, 2024 | 1.110 | 1.120 | 1.080 | 1.080 | 351,707 | -0.01(-0.92%) |
May 31, 2024 | 1.140 | 1.140 | 1.080 | 1.090 | 512,329 | +0.01(+0.93%) |
May 30, 2024 | 1.100 | 1.120 | 1.080 | 1.080 | 387,505 | -0.01(-0.92%) |
May 29, 2024 | 1.110 | 1.120 | 1.090 | 1.090 | 506,105 | -0.03(-2.68%) |
May 28, 2024 | 1.150 | 1.150 | 1.110 | 1.120 | 465,236 | -0.01(-0.88%) |
May 24, 2024 | 1.130 | 1.145 | 1.120 | 1.130 | 412,743 | +0.00(+0.00%) |
May 23, 2024 | 1.150 | 1.160 | 1.110 | 1.130 | 548,493 | -0.01(-0.88%) |
May 22, 2024 | 1.180 | 1.180 | 1.140 | 1.140 | 366,444 | -0.02(-1.72%) |
May 21, 2024 | 1.190 | 1.192 | 1.130 | 1.160 | 659,078 | +0.02(+1.75%) |
May 20, 2024 | 1.220 | 1.230 | 1.130 | 1.140 | 801,140 | -0.08(-6.56%) |
May 17, 2024 | 1.190 | 1.230 | 1.170 | 1.220 | 897,379 | +0.03(+2.52%) |
May 16, 2024 | 1.190 | 1.200 | 1.170 | 1.190 | 459,121 | +0.01(+0.85%) |
May 15, 2024 | 1.200 | 1.200 | 1.160 | 1.180 | 509,033 | +0.01(+0.85%) |
May 14, 2024 | 1.190 | 1.199 | 1.160 | 1.170 | 378,158 | +0.01(+0.86%) |
May 13, 2024 | 1.210 | 1.220 | 1.150 | 1.160 | 611,017 | -0.05(-4.13%) |
May 10, 2024 | 1.200 | 1.220 | 1.180 | 1.210 | 428,663 | +0.00(+0.00%) |
May 09, 2024 | 1.180 | 1.229 | 1.175 | 1.210 | 496,388 | +0.04(+3.42%) |
May 08, 2024 | 1.230 | 1.270 | 1.160 | 1.170 | 1,262,490 | -0.10(-7.87%) |
May 07, 2024 | 1.310 | 1.330 | 1.260 | 1.270 | 414,509 | -0.03(-2.31%) |
May 06, 2024 | 1.260 | 1.360 | 1.240 | 1.300 | 517,328 | +0.04(+3.17%) |
May 03, 2024 | 1.300 | 1.320 | 1.250 | 1.260 | 249,136 | -0.02(-1.56%) |
May 02, 2024 | 1.240 | 1.295 | 1.222 | 1.280 | 304,190 | +0.05(+4.07%) |