Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	29.52	29.64	29.52	29.63	598,654	+0.11(+0.37%)
Jul 02, 2025	29.34	29.53	29.28	29.52	6,244,614	+0.13(+0.44%)
Jul 01, 2025	29.36	29.43	29.32	29.39	614,421	+0.02(+0.07%)
Jun 30, 2025	29.27	29.40	29.21	29.37	853,097	+0.12(+0.41%)
Jun 27, 2025	29.26	29.36	29.15	29.25	419,659	+0.11(+0.38%)
Jun 26, 2025	29.03	29.18	29.03	29.14	1,070,129	+0.32(+1.11%)
Jun 25, 2025	28.79	28.89	28.75	28.82	760,879	-0.01(-0.03%)
Jun 24, 2025	28.71	28.91	28.69	28.83	4,842,362	+0.32(+1.13%)
Jun 23, 2025	28.21	28.51	28.15	28.51	523,532	+0.21(+0.73%)
Jun 20, 2025	28.52	28.52	28.30	28.30	582,432	-0.23(-0.80%)
Jun 18, 2025	28.60	28.67	28.47	28.53	505,374	+0.02(+0.07%)
Jun 17, 2025	28.76	28.76	28.48	28.51	811,217	-0.36(-1.23%)
Jun 16, 2025	28.86	29.06	28.85	28.86	419,789	+0.19(+0.65%)
Jun 13, 2025	28.67	28.81	28.61	28.68	702,301	-0.35(-1.19%)
Jun 12, 2025	28.92	29.03	28.92	29.02	1,925,317	+0.19(+0.65%)
Jun 11, 2025	28.87	28.92	28.80	28.83	537,306	+0.06(+0.21%)
Jun 10, 2025	28.80	28.81	28.69	28.77	337,341	+0.08(+0.28%)
Jun 09, 2025	28.65	28.76	28.63	28.70	712,377	+0.10(+0.35%)
Jun 06, 2025	28.57	28.62	28.52	28.60	403,510	+0.06(+0.21%)
Jun 05, 2025	28.66	28.66	28.48	28.54	409,651	+0.06(+0.21%)
Jun 04, 2025	28.37	28.54	28.37	28.48	415,639	+0.17(+0.59%)
Jun 03, 2025	28.24	28.34	28.17	28.31	439,860	-0.12(-0.42%)
Jun 02, 2025	28.23	28.43	28.15	28.43	489,155	+0.35(+1.23%)
May 30, 2025	28.11	28.15	27.94	28.08	455,716	-0.10(-0.35%)
May 29, 2025	28.22	28.22	28.05	28.18	555,320	+0.13(+0.46%)
May 28, 2025	28.08	28.11	28.01	28.05	489,103	-0.20(-0.70%)
May 27, 2025	28.25	28.26	28.19	28.25	385,541	+0.28(+0.99%)
May 23, 2025	27.72	28.03	27.72	27.97	889,900	+0.10(+0.35%)
May 22, 2025	27.81	27.93	27.77	27.88	497,634	-0.02(-0.07%)
May 21, 2025	28.04	28.15	27.89	27.90	379,821	-0.10(-0.35%)
May 20, 2025	27.91	28.00	27.88	27.99	535,504	+0.11(+0.39%)
May 19, 2025	27.66	27.90	27.66	27.89	466,540	+0.18(+0.64%)
May 16, 2025	27.69	27.72	27.57	27.71	676,092	+0.05(+0.18%)
May 15, 2025	27.55	27.68	27.52	27.66	451,714	+0.20(+0.72%)
May 14, 2025	27.58	27.63	27.44	27.46	524,170	-0.03(-0.11%)
May 13, 2025	27.38	27.57	27.34	27.49	540,857	+0.09(+0.32%)
May 12, 2025	27.43	27.43	27.26	27.40	478,010	+0.23(+0.84%)
May 09, 2025	27.16	27.23	27.11	27.17	394,801	+0.19(+0.70%)
May 08, 2025	27.14	27.14	26.98	26.99	511,322	-0.02(-0.07%)
May 07, 2025	27.09	27.10	26.93	27.01	791,907	-0.12(-0.44%)
May 06, 2025	27.11	27.20	27.08	27.13	407,686	-0.03(-0.11%)
May 05, 2025	27.15	27.21	27.13	27.16	739,629	+0.11(+0.40%)
May 02, 2025	27.01	27.10	26.97	27.05	787,267	+0.53(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.