Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 3.890 | 4.190 | 3.870 | 4.000 | 4,841,848 | +0.12(+3.09%) |
Apr 30, 2024 | 4.010 | 4.050 | 3.870 | 3.880 | 3,770,795 | -0.19(-4.67%) |
Apr 29, 2024 | 4.060 | 4.100 | 3.990 | 4.070 | 3,347,816 | +0.05(+1.24%) |
Apr 26, 2024 | 3.990 | 4.050 | 3.930 | 4.020 | 3,109,522 | +0.04(+1.01%) |
Apr 25, 2024 | 4.010 | 4.018 | 3.870 | 3.980 | 3,705,143 | +0.01(+0.25%) |
Apr 24, 2024 | 4.050 | 4.110 | 3.860 | 3.970 | 4,022,873 | -0.04(-1.00%) |
Apr 23, 2024 | 3.940 | 4.150 | 3.910 | 4.010 | 4,080,332 | +0.08(+2.04%) |
Apr 22, 2024 | 3.700 | 3.960 | 3.610 | 3.930 | 4,339,727 | +0.28(+7.67%) |
Apr 19, 2024 | 3.730 | 3.790 | 3.630 | 3.650 | 3,502,660 | -0.13(-3.44%) |
Apr 18, 2024 | 3.800 | 3.860 | 3.715 | 3.780 | 4,261,229 | +0.00(+0.00%) |
Apr 17, 2024 | 3.910 | 3.940 | 3.780 | 3.780 | 3,265,342 | -0.08(-2.07%) |
Apr 16, 2024 | 3.830 | 3.940 | 3.800 | 3.860 | 3,069,922 | -0.03(-0.77%) |
Apr 15, 2024 | 4.060 | 4.070 | 3.850 | 3.890 | 3,886,916 | -0.12(-2.99%) |
Apr 12, 2024 | 4.150 | 4.190 | 3.950 | 4.010 | 5,012,887 | -0.18(-4.30%) |
Apr 11, 2024 | 4.200 | 4.320 | 4.125 | 4.190 | 3,815,516 | +0.03(+0.72%) |
Apr 10, 2024 | 4.180 | 4.225 | 4.110 | 4.160 | 3,807,042 | -0.12(-2.80%) |
Apr 09, 2024 | 4.280 | 4.340 | 4.220 | 4.280 | 2,436,181 | +0.00(+0.00%) |
Apr 08, 2024 | 4.320 | 4.400 | 4.225 | 4.280 | 2,692,316 | -0.02(-0.47%) |
Apr 05, 2024 | 4.250 | 4.420 | 4.210 | 4.300 | 2,702,375 | +0.00(+0.00%) |
Apr 04, 2024 | 4.500 | 4.565 | 4.250 | 4.300 | 4,075,330 | -0.11(-2.49%) |
Apr 03, 2024 | 4.310 | 4.530 | 4.310 | 4.410 | 3,570,074 | +0.08(+1.85%) |
Apr 02, 2024 | 4.400 | 4.450 | 4.310 | 4.330 | 4,178,418 | -0.17(-3.78%) |
Apr 01, 2024 | 4.640 | 4.710 | 4.490 | 4.500 | 4,192,240 | -0.12(-2.60%) |
Mar 28, 2024 | 4.700 | 4.630 | 4.625 | 4.620 | 5,985,930 | -0.12(-2.53%) |
Mar 27, 2024 | 4.840 | 4.850 | 4.720 | 4.740 | 5,575,153 | -0.05(-1.04%) |
Mar 26, 2024 | 4.980 | 5.048 | 4.770 | 4.790 | 4,050,165 | -0.16(-3.23%) |
Mar 25, 2024 | 4.950 | 5.110 | 4.900 | 4.950 | 4,972,398 | +0.06(+1.23%) |
Mar 22, 2024 | 5.090 | 5.100 | 4.850 | 4.890 | 4,224,623 | -0.22(-4.31%) |
Mar 21, 2024 | 5.100 | 5.190 | 4.990 | 5.110 | 6,628,624 | +0.05(+0.99%) |
Mar 20, 2024 | 4.800 | 5.160 | 4.745 | 5.060 | 6,467,655 | +0.27(+5.64%) |
Mar 19, 2024 | 4.840 | 4.900 | 4.720 | 4.790 | 4,586,608 | -0.08(-1.64%) |
Mar 18, 2024 | 5.050 | 5.140 | 4.720 | 4.870 | 7,760,332 | -0.15(-2.99%) |
Mar 15, 2024 | 4.890 | 5.330 | 4.840 | 5.020 | 15,722,465 | +0.13(+2.66%) |
Mar 14, 2024 | 5.060 | 5.240 | 4.830 | 4.890 | 6,436,370 | -0.25(-4.86%) |
Mar 13, 2024 | 5.110 | 5.550 | 5.080 | 5.140 | 10,894,269 | +0.04(+0.78%) |
Mar 12, 2024 | 4.870 | 5.130 | 4.770 | 5.100 | 9,808,953 | +0.32(+6.69%) |
Mar 11, 2024 | 4.660 | 4.960 | 4.640 | 4.780 | 9,291,415 | +0.20(+4.37%) |
Mar 08, 2024 | 4.340 | 4.800 | 4.340 | 4.580 | 8,576,445 | +0.29(+6.76%) |
Mar 07, 2024 | 4.320 | 4.450 | 4.000 | 4.290 | 8,847,967 | +0.04(+0.94%) |
Mar 06, 2024 | 4.270 | 4.550 | 4.185 | 4.250 | 8,483,590 | +0.04(+0.95%) |
Mar 05, 2024 | 4.420 | 4.450 | 4.100 | 4.210 | 9,177,747 | -0.27(-6.03%) |
Mar 04, 2024 | 4.580 | 4.670 | 4.420 | 4.480 | 6,203,685 | -0.07(-1.54%) |