Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 26.40 | 26.43 | 26.40 | 26.42 | 4,794 | +0.05(+0.19%) |
Aug 29, 2024 | 26.36 | 26.43 | 26.34 | 26.37 | 3,036 | +0.06(+0.23%) |
Aug 28, 2024 | 26.30 | 26.31 | 26.30 | 26.31 | 1,446 | -0.06(-0.21%) |
Aug 27, 2024 | 26.31 | 26.39 | 26.30 | 26.36 | 12,834 | +0.06(+0.25%) |
Aug 26, 2024 | 26.34 | 26.37 | 26.30 | 26.30 | 2,705 | -0.04(-0.15%) |
Aug 23, 2024 | 26.34 | 26.34 | 26.31 | 26.34 | 6,566 | +0.07(+0.26%) |
Aug 22, 2024 | 26.27 | 26.31 | 26.22 | 26.27 | 17,569 | -0.06(-0.23%) |
Aug 21, 2024 | 26.33 | 26.35 | 26.28 | 26.33 | 2,479 | -0.00(-0.01%) |
Aug 20, 2024 | 26.34 | 26.34 | 26.29 | 26.33 | 3,593 | -0.01(-0.04%) |
Aug 19, 2024 | 26.30 | 26.40 | 26.26 | 26.34 | 15,815 | +0.06(+0.25%) |
Aug 16, 2024 | 26.17 | 26.29 | 26.17 | 26.28 | 18,331 | +0.02(+0.09%) |
Aug 15, 2024 | 26.27 | 26.27 | 26.18 | 26.26 | 1,671 | +0.15(+0.58%) |
Aug 14, 2024 | 25.99 | 26.10 | 25.99 | 26.10 | 7,224 | +0.08(+0.30%) |
Aug 13, 2024 | 25.83 | 26.03 | 25.83 | 26.03 | 4,822 | +0.27(+1.03%) |
Aug 12, 2024 | 25.75 | 25.82 | 25.73 | 25.76 | 10,484 | +0.04(+0.14%) |
Aug 09, 2024 | 25.62 | 25.75 | 25.61 | 25.72 | 7,374 | +0.14(+0.55%) |
Aug 08, 2024 | 25.35 | 25.61 | 25.35 | 25.59 | 1,296 | +0.38(+1.51%) |
Aug 07, 2024 | 25.53 | 25.53 | 25.19 | 25.20 | 3,545 | -0.15(-0.58%) |
Aug 06, 2024 | 25.30 | 25.56 | 25.30 | 25.35 | 6,652 | +0.31(+1.24%) |
Aug 05, 2024 | 24.45 | 25.27 | 24.45 | 25.04 | 11,138 | -0.48(-1.88%) |
Aug 02, 2024 | 25.57 | 25.59 | 25.45 | 25.52 | 10,377 | -0.31(-1.21%) |
Aug 01, 2024 | 25.93 | 25.93 | 25.81 | 25.84 | 6,544 | -0.21(-0.81%) |
Jul 31, 2024 | 26.05 | 26.05 | 26.00 | 26.05 | 5,600 | +0.21(+0.81%) |
Jul 30, 2024 | 25.84 | 25.84 | 25.78 | 25.84 | 4,175 | -0.10(-0.38%) |
Jul 29, 2024 | 25.97 | 25.97 | 25.91 | 25.94 | 5,719 | +0.05(+0.21%) |
Jul 26, 2024 | 25.81 | 25.92 | 25.81 | 25.88 | 71,954 | +0.09(+0.35%) |
Jul 25, 2024 | 25.80 | 25.91 | 25.75 | 25.79 | 4,627 | -0.07(-0.28%) |
Jul 24, 2024 | 26.00 | 26.00 | 25.86 | 25.86 | 7,043 | -0.22(-0.82%) |
Jul 23, 2024 | 26.11 | 26.14 | 26.08 | 26.08 | 24,846 | -0.02(-0.08%) |
Jul 22, 2024 | 26.08 | 26.11 | 26.04 | 26.10 | 4,933 | +0.07(+0.28%) |
Jul 19, 2024 | 26.05 | 26.07 | 25.99 | 26.03 | 10,794 | -0.04(-0.13%) |
Jul 18, 2024 | 26.09 | 26.09 | 26.02 | 26.06 | 2,368 | -0.04(-0.14%) |
Jul 17, 2024 | 26.11 | 26.16 | 26.07 | 26.10 | 25,447 | -0.09(-0.34%) |
Jul 16, 2024 | 26.16 | 26.19 | 26.15 | 26.19 | 3,022 | +0.04(+0.15%) |
Jul 15, 2024 | 26.13 | 26.20 | 26.13 | 26.15 | 14,001 | -0.02(-0.09%) |
Jul 12, 2024 | 26.11 | 26.20 | 26.11 | 26.17 | 20,825 | +0.03(+0.13%) |
Jul 11, 2024 | 26.18 | 26.18 | 26.14 | 26.14 | 3,314 | -0.06(-0.23%) |
Jul 10, 2024 | 26.18 | 26.20 | 26.16 | 26.20 | 2,812 | +0.05(+0.20%) |
Jul 09, 2024 | 26.17 | 26.18 | 26.13 | 26.15 | 24,562 | -0.05(-0.19%) |
Jul 08, 2024 | 26.14 | 26.20 | 26.12 | 26.20 | 13,424 | +0.05(+0.19%) |
Jul 05, 2024 | 26.06 | 26.17 | 26.06 | 26.15 | 3,422 | +0.05(+0.19%) |
Jul 03, 2024 | 26.14 | 26.16 | 26.07 | 26.10 | 25,936 | +0.01(+0.02%) |
Jul 02, 2024 | 26.04 | 26.14 | 26.04 | 26.09 | 64,298 | +0.04(+0.17%) |