Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 14.30 | 14.41 | 14.30 | 14.35 | 25,060 | +0.01(+0.07%) |
Aug 13, 2024 | 14.31 | 14.34 | 14.26 | 14.34 | 79,185 | +0.16(+1.13%) |
Aug 12, 2024 | 14.04 | 14.20 | 14.03 | 14.18 | 137,237 | +0.10(+0.71%) |
Aug 09, 2024 | 14.14 | 14.18 | 14.05 | 14.08 | 81,251 | +0.09(+0.64%) |
Aug 08, 2024 | 13.93 | 13.99 | 13.91 | 13.99 | 50,602 | -0.11(-0.78%) |
Aug 07, 2024 | 14.11 | 14.12 | 14.02 | 14.10 | 460,050 | -0.10(-0.70%) |
Aug 06, 2024 | 14.39 | 14.40 | 14.16 | 14.20 | 46,117 | -0.29(-2.00%) |
Aug 05, 2024 | 14.73 | 14.77 | 14.30 | 14.49 | 84,191 | +0.01(+0.07%) |
Aug 02, 2024 | 14.25 | 14.50 | 14.25 | 14.48 | 36,726 | +0.52(+3.72%) |
Aug 01, 2024 | 13.82 | 13.99 | 13.82 | 13.96 | 23,564 | +0.16(+1.16%) |
Jul 31, 2024 | 13.71 | 13.80 | 13.56 | 13.80 | 15,521 | +0.25(+1.85%) |
Jul 30, 2024 | 13.59 | 13.59 | 13.47 | 13.55 | 170,458 | +0.06(+0.44%) |
Jul 29, 2024 | 13.50 | 13.50 | 13.43 | 13.49 | 11,917 | +0.06(+0.45%) |
Jul 26, 2024 | 13.40 | 13.44 | 13.38 | 13.43 | 10,362 | +0.13(+0.98%) |
Jul 25, 2024 | 13.25 | 13.39 | 13.25 | 13.30 | 30,161 | +0.07(+0.53%) |
Jul 24, 2024 | 13.35 | 13.38 | 13.20 | 13.23 | 15,260 | -0.03(-0.25%) |
Jul 23, 2024 | 13.26 | 13.32 | 13.26 | 13.26 | 17,153 | +0.03(+0.25%) |
Jul 22, 2024 | 13.30 | 13.30 | 13.18 | 13.23 | 18,710 | -0.03(-0.26%) |
Jul 19, 2024 | 13.25 | 13.29 | 13.25 | 13.27 | 3,605 | -0.12(-0.93%) |
Jul 18, 2024 | 13.39 | 13.46 | 13.38 | 13.39 | 28,263 | -0.08(-0.59%) |
Jul 17, 2024 | 13.40 | 13.48 | 13.37 | 13.47 | 20,168 | +0.01(+0.07%) |
Jul 16, 2024 | 13.37 | 13.46 | 13.33 | 13.46 | 18,193 | +0.13(+0.97%) |
Jul 15, 2024 | 13.33 | 13.38 | 13.29 | 13.33 | 15,470 | -0.05(-0.37%) |
Jul 12, 2024 | 13.35 | 13.39 | 13.32 | 13.38 | 16,959 | +0.06(+0.45%) |
Jul 11, 2024 | 13.35 | 13.42 | 13.32 | 13.32 | 32,045 | +0.22(+1.67%) |
Jul 10, 2024 | 13.14 | 13.14 | 13.10 | 13.10 | 18,266 | +0.01(+0.08%) |
Jul 09, 2024 | 13.11 | 13.11 | 13.04 | 13.09 | 13,988 | -0.04(-0.30%) |
Jul 08, 2024 | 13.09 | 13.17 | 13.09 | 13.13 | 205,376 | -0.03(-0.23%) |
Jul 05, 2024 | 13.07 | 13.16 | 13.06 | 13.16 | 8,830 | +0.21(+1.61%) |
Jul 03, 2024 | 12.83 | 12.99 | 12.81 | 12.95 | 10,953 | +0.20(+1.56%) |
Jul 02, 2024 | 12.79 | 12.79 | 12.72 | 12.75 | 24,357 | +0.10(+0.79%) |
Jul 01, 2024 | 12.70 | 12.73 | 12.62 | 12.65 | 30,889 | -0.24(-1.85%) |
Jun 28, 2024 | 13.09 | 13.09 | 12.88 | 12.89 | 201,729 | -0.13(-0.99%) |
Jun 27, 2024 | 13.02 | 13.06 | 13.01 | 13.02 | 25,164 | +0.05(+0.38%) |
Jun 26, 2024 | 12.99 | 12.99 | 12.94 | 12.97 | 30,537 | -0.19(-1.44%) |
Jun 25, 2024 | 13.11 | 13.16 | 13.08 | 13.16 | 38,067 | +0.02(+0.15%) |
Jun 24, 2024 | 13.09 | 13.14 | 13.07 | 13.14 | 16,163 | +0.02(+0.15%) |
Jun 21, 2024 | 13.17 | 13.17 | 13.06 | 13.12 | 9,898 | +0.00(+0.00%) |
Jun 20, 2024 | 13.04 | 13.13 | 13.01 | 13.12 | 31,501 | -0.08(-0.60%) |
Jun 18, 2024 | 13.10 | 13.21 | 13.10 | 13.20 | 16,145 | +0.13(+0.99%) |
Jun 17, 2024 | 13.07 | 13.08 | 13.02 | 13.07 | 11,445 | -0.15(-1.13%) |
Jun 14, 2024 | 13.24 | 13.24 | 13.17 | 13.22 | 23,573 | +0.05(+0.41%) |
Jun 13, 2024 | 13.09 | 13.20 | 13.06 | 13.17 | 14,130 | +0.23(+1.80%) |
Jun 12, 2024 | 13.07 | 13.14 | 12.93 | 12.93 | 20,241 | +0.18(+1.40%) |
Jun 11, 2024 | 12.64 | 12.76 | 12.62 | 12.75 | 8,162 | +0.17(+1.34%) |
Jun 10, 2024 | 12.60 | 12.62 | 12.55 | 12.59 | 35,517 | -0.06(-0.47%) |
Jun 07, 2024 | 12.67 | 12.69 | 12.63 | 12.64 | 27,818 | -0.37(-2.83%) |
Jun 06, 2024 | 13.01 | 13.03 | 12.97 | 13.01 | 8,127 | +0.01(+0.09%) |
Jun 05, 2024 | 12.84 | 13.00 | 12.84 | 13.00 | 19,547 | +0.09(+0.69%) |
Jun 04, 2024 | 12.84 | 12.95 | 12.83 | 12.91 | 21,947 | +0.18(+1.44%) |