Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	49.88	49.89	49.85	49.86	327,110	-0.02(-0.04%)
Feb 03, 2026	49.87	49.89	49.86	49.88	210,622	+0.02(+0.04%)
Feb 02, 2026	49.86	49.87	49.85	49.86	335,315	-0.01(-0.01%)
Jan 30, 2026	49.85	49.87	49.84	49.87	131,677	+0.02(+0.03%)
Jan 29, 2026	49.84	49.86	49.83	49.85	185,126	+0.03(+0.06%)
Jan 28, 2026	49.84	49.86	49.80	49.82	171,428	-0.01(-0.02%)
Jan 27, 2026	49.83	49.84	49.82	49.83	167,440	+0.00(+0.01%)
Jan 26, 2026	49.81	49.83	49.81	49.83	142,213	+0.03(+0.06%)
Jan 23, 2026	49.82	49.82	49.78	49.80	200,293	+0.01(+0.02%)
Jan 22, 2026	49.79	49.80	49.78	49.79	106,862	-0.01(-0.02%)
Jan 21, 2026	49.78	49.80	49.78	49.80	124,187	+0.02(+0.04%)
Jan 20, 2026	49.78	49.78	49.74	49.78	140,527	+0.02(+0.04%)
Jan 16, 2026	49.78	49.78	49.76	49.76	291,465	+0.00(+0.00%)
Jan 15, 2026	49.76	49.76	49.75	49.76	262,695	+0.00(+0.01%)
Jan 14, 2026	49.74	49.76	49.74	49.75	169,939	+0.02(+0.03%)
Jan 13, 2026	49.74	49.75	49.73	49.74	168,351	+0.03(+0.06%)
Jan 12, 2026	49.73	49.74	49.66	49.71	186,471	-0.02(-0.03%)
Jan 09, 2026	49.71	49.73	49.71	49.72	310,547	+0.01(+0.01%)
Jan 08, 2026	49.71	49.72	49.70	49.72	214,689	-0.01(-0.01%)
Jan 07, 2026	49.72	49.73	49.71	49.72	244,095	+0.02(+0.03%)
Jan 06, 2026	49.70	49.72	49.69	49.71	160,578	+0.01(+0.02%)
Jan 05, 2026	49.69	49.71	49.68	49.70	138,433	+0.03(+0.06%)
Jan 02, 2026	49.69	49.69	49.67	49.67	201,646	-0.01(-0.02%)
Dec 31, 2025	49.68	49.68	49.66	49.68	310,430	+0.02(+0.04%)
Dec 30, 2025	49.66	49.67	49.65	49.66	197,215	-0.01(-0.02%)
Dec 29, 2025	49.65	49.68	49.64	49.67	266,034	+0.04(+0.08%)
Dec 26, 2025	49.64	49.65	49.63	49.63	239,423	+0.03(+0.06%)
Dec 24, 2025	49.62	49.64	49.60	49.60	106,824	+0.00(+0.00%)
Dec 23, 2025	49.58	49.63	49.58	49.60	558,026	-0.00(-0.01%)
Dec 22, 2025	49.59	49.60	49.59	49.60	109,458	+0.01(+0.02%)
Dec 19, 2025	49.59	49.60	49.58	49.59	154,186	+0.00(+0.00%)
Dec 18, 2025	49.58	49.60	49.58	49.59	89,602	+0.02(+0.04%)
Dec 17, 2025	49.57	49.57	49.56	49.57	139,633	+0.00(+0.00%)
Dec 16, 2025	49.57	49.58	49.55	49.57	216,393	+0.02(+0.04%)
Dec 15, 2025	49.54	49.57	49.54	49.55	156,347	+0.02(+0.04%)
Dec 12, 2025	49.52	49.54	49.52	49.53	193,179	+0.00(+0.00%)
Dec 11, 2025	49.53	49.54	49.52	49.53	133,106	+0.01(+0.03%)
Dec 10, 2025	49.47	49.52	49.47	49.52	129,026	+0.02(+0.05%)
Dec 09, 2025	49.50	49.50	49.47	49.49	199,541	+0.00(+0.01%)
Dec 08, 2025	49.48	49.49	49.47	49.49	149,237	+0.00(+0.01%)
Dec 05, 2025	49.46	49.48	49.46	49.48	104,885	+0.02(+0.04%)
Dec 04, 2025	49.46	49.47	49.46	49.46	113,155	+0.00(+0.00%)
Dec 03, 2025	49.46	49.47	49.46	49.46	102,405	+0.01(+0.02%)
Dec 02, 2025	49.45	49.46	49.44	49.45	138,003	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.