Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2025	2.070	2.190	2.055	2.180	808,790	+0.12(+5.83%)
Aug 08, 2025	2.140	2.140	1.994	2.060	1,071,307	-0.06(-2.83%)
Aug 07, 2025	2.140	2.160	2.080	2.120	442,816	+0.04(+1.92%)
Aug 06, 2025	2.140	2.230	2.000	2.080	1,402,663	-0.30(-12.61%)
Aug 05, 2025	2.450	2.500	2.330	2.380	531,043	-0.04(-1.65%)
Aug 04, 2025	2.380	2.440	2.330	2.420	388,376	+0.04(+1.68%)
Aug 01, 2025	2.400	2.410	2.290	2.380	528,728	-0.02(-0.83%)
Jul 31, 2025	2.470	2.470	2.320	2.400	694,091	-0.07(-2.83%)
Jul 30, 2025	2.540	2.560	2.420	2.470	624,875	-0.01(-0.40%)
Jul 29, 2025	2.710	2.750	2.420	2.480	1,395,237	-0.24(-8.82%)
Jul 28, 2025	3.160	3.180	2.650	2.720	2,978,035	-0.40(-12.82%)
Jul 25, 2025	3.310	3.330	3.020	3.120	2,214,923	+0.00(+0.00%)
Jul 24, 2025	3.230	3.340	2.980	3.120	5,951,678	+0.22(+7.59%)
Jul 23, 2025	2.740	3.050	2.690	2.900	3,074,660	+0.17(+6.23%)
Jul 22, 2025	2.730	2.770	2.650	2.730	184,948	-0.02(-0.73%)
Jul 21, 2025	2.800	2.879	2.710	2.750	262,632	-0.03(-1.08%)
Jul 18, 2025	2.860	2.900	2.760	2.780	428,404	-0.02(-0.71%)
Jul 17, 2025	2.650	2.827	2.650	2.800	319,940	+0.10(+3.70%)
Jul 16, 2025	2.560	2.710	2.550	2.700	400,634	+0.15(+5.88%)
Jul 15, 2025	2.700	2.740	2.550	2.550	425,028	-0.17(-6.25%)
Jul 14, 2025	2.760	2.790	2.680	2.720	173,413	-0.04(-1.45%)
Jul 11, 2025	2.750	2.840	2.720	2.760	369,620	+0.00(+0.00%)
Jul 10, 2025	2.710	2.800	2.660	2.760	340,901	+0.06(+2.22%)
Jul 09, 2025	2.770	2.770	2.640	2.700	272,042	-0.06(-2.17%)
Jul 08, 2025	2.680	2.775	2.640	2.760	264,342	+0.08(+2.99%)
Jul 07, 2025	2.670	2.780	2.600	2.680	457,612	+0.00(+0.00%)
Jul 03, 2025	2.700	2.740	2.619	2.680	267,430	+0.00(+0.00%)
Jul 02, 2025	2.500	2.660	2.470	2.680	519,342	+0.14(+5.51%)
Jul 01, 2025	2.570	2.640	2.470	2.540	260,342	-0.09(-3.42%)
Jun 30, 2025	2.580	2.695	2.390	2.630	531,724	+0.08(+3.14%)
Jun 27, 2025	2.640	2.680	2.450	2.550	567,136	-0.13(-4.85%)
Jun 26, 2025	2.500	2.725	2.450	2.680	936,824	+0.28(+11.67%)
Jun 25, 2025	2.350	2.730	2.350	2.400	1,601,860	+0.06(+2.56%)
Jun 24, 2025	2.110	2.350	2.110	2.340	340,297	+0.24(+11.43%)
Jun 23, 2025	2.170	2.235	2.070	2.100	280,933	-0.09(-4.11%)
Jun 20, 2025	2.240	2.290	2.190	2.190	124,746	-0.09(-3.95%)
Jun 18, 2025	2.010	2.280	2.001	2.280	454,905	+0.28(+14.00%)
Jun 17, 2025	2.050	2.070	1.990	2.000	313,773	-0.05(-2.44%)
Jun 16, 2025	2.100	2.120	2.030	2.050	393,220	-0.01(-0.49%)
Jun 13, 2025	2.110	2.150	2.060	2.060	260,709	-0.09(-4.19%)
Jun 12, 2025	2.100	2.160	2.100	2.150	236,708	+0.03(+1.42%)
Jun 11, 2025	2.150	2.206	2.110	2.120	349,146	-0.03(-1.40%)
Jun 10, 2025	2.200	2.265	2.145	2.150	392,606	-0.01(-0.46%)
Jun 09, 2025	2.180	2.210	2.160	2.160	186,750	-0.03(-1.37%)
Jun 06, 2025	2.190	2.230	2.150	2.190	186,933	+0.01(+0.46%)
Jun 05, 2025	2.220	2.220	2.170	2.180	187,895	-0.02(-0.91%)
Jun 04, 2025	2.200	2.233	2.180	2.200	205,240	+0.02(+0.92%)
Jun 03, 2025	2.150	2.255	2.150	2.180	443,009	-0.07(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.