Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | 106 | +0.29(+0.75%) |
May 16, 2024 | 38.23 | 38.28 | 38.23 | 38.28 | 106 | -0.20(-0.51%) |
May 15, 2024 | 38.50 | 38.50 | 38.48 | 38.48 | 198 | +0.44(+1.16%) |
May 14, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 6 | +0.24(+0.64%) |
May 13, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 2 | -0.00(-0.00%) |
May 10, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 100 | +0.43(+1.14%) |
May 09, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 5 | +0.43(+1.16%) |
May 08, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 52 | +0.13(+0.35%) |
May 07, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 22 | +0.04(+0.12%) |
May 06, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 306 | +0.44(+1.21%) |
May 03, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 100 | +0.46(+1.27%) |
May 02, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 37 | +0.39(+1.09%) |
May 01, 2024 | 35.33 | 35.49 | 35.33 | 35.49 | 103 | -0.24(-0.66%) |
Apr 30, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 41 | -0.56(-1.54%) |
Apr 29, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 66 | +0.43(+1.20%) |
Apr 26, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.70(+1.99%) |
Apr 25, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 24 | +0.06(+0.17%) |
Apr 24, 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 230 | +0.02(+0.06%) |
Apr 23, 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 21 | +0.59(+1.70%) |
Apr 22, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 22 | +0.19(+0.55%) |
Apr 19, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 100 | -0.08(-0.22%) |
Apr 18, 2024 | 34.77 | 34.77 | 34.37 | 34.37 | 187 | -0.27(-0.79%) |
Apr 17, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 63 | -0.62(-1.76%) |
Apr 16, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 6 | -0.17(-0.47%) |
Apr 15, 2024 | 36.53 | 36.53 | 35.43 | 35.43 | 355 | -0.67(-1.86%) |
Apr 12, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 101 | -1.09(-2.94%) |
Apr 11, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 10 | +0.17(+0.47%) |
Apr 10, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 101 | -0.84(-2.21%) |
Apr 09, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 152 | +0.08(+0.21%) |
Apr 08, 2024 | 37.73 | 37.78 | 37.73 | 37.78 | 220 | +0.14(+0.39%) |
Apr 05, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 100 | +0.03(+0.08%) |
Apr 04, 2024 | 38.39 | 38.43 | 37.61 | 37.61 | 1,020 | -0.50(-1.31%) |
Apr 03, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 41 | +0.10(+0.27%) |
Apr 02, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 4 | -0.61(-1.59%) |
Apr 01, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 18 | +0.17(+0.45%) |
Mar 28, 2024 | 38.41 | 38.44 | 38.41 | 38.44 | 127 | +0.26(+0.69%) |
Mar 27, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 1 | +0.97(+2.61%) |
Mar 26, 2024 | 37.37 | 37.37 | 37.21 | 37.21 | 585 | -0.18(-0.47%) |
Mar 25, 2024 | 37.39 | 37.39 | 37.31 | 37.38 | 837 | -0.05(-0.15%) |
Mar 22, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 100 | -0.40(-1.06%) |
Mar 21, 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 112 | +0.48(+1.30%) |
Mar 20, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 2 | +0.32(+0.85%) |
Mar 19, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 12 | +0.07(+0.19%) |
Mar 18, 2024 | 37.23 | 37.23 | 36.97 | 36.97 | 201 | -0.05(-0.13%) |
Mar 15, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 100 | -0.12(-0.33%) |
Mar 14, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 2 | -0.69(-1.82%) |
Mar 13, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 10 | -0.40(-1.06%) |
Mar 12, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 10 | +0.08(+0.20%) |
Mar 11, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 50 | -0.31(-0.81%) |
Mar 08, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 100 | -0.16(-0.41%) |
Mar 07, 2024 | 38.45 | 38.63 | 38.45 | 38.63 | 258 | +0.54(+1.41%) |
Mar 06, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 128 | +0.64(+1.71%) |
Mar 05, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 26 | -0.63(-1.64%) |
Mar 04, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 34 | -0.33(-0.86%) |