Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3500	0.3685	0.3500	0.3530	395,886	+0.01(+3.40%)
Mar 11, 2025	0.3800	0.3800	0.3350	0.3414	344,670	-0.01(-3.18%)
Mar 10, 2025	0.3800	0.3800	0.3500	0.3526	590,054	-0.02(-4.11%)
Mar 07, 2025	0.3648	0.3700	0.3600	0.3677	374,436	-0.01(-1.92%)
Mar 06, 2025	0.3739	0.4000	0.3609	0.3749	294,262	-0.01(-1.52%)
Mar 05, 2025	0.3980	0.4006	0.3570	0.3807	738,963	+0.02(+5.75%)
Mar 04, 2025	0.3900	0.3904	0.3600	0.3600	726,741	-0.03(-6.49%)
Mar 03, 2025	0.4400	0.4400	0.3697	0.3850	1,484,538	-0.06(-12.54%)
Feb 28, 2025	0.4400	0.4445	0.4400	0.4402	415,548	+0.00(+0.02%)
Feb 27, 2025	0.4800	0.4800	0.4400	0.4401	633,089	-0.05(-10.20%)
Feb 26, 2025	0.5170	0.5170	0.4868	0.4901	260,808	-0.01(-2.68%)
Feb 25, 2025	0.5380	0.5380	0.4810	0.5036	440,684	-0.04(-6.74%)
Feb 24, 2025	0.4700	0.5449	0.4400	0.5400	4,632,909	+0.03(+6.82%)
Feb 21, 2025	0.5537	0.5537	0.5000	0.5055	254,882	-0.02(-4.28%)
Feb 20, 2025	0.5501	0.5710	0.5230	0.5281	135,520	-0.01(-2.71%)
Feb 19, 2025	0.6100	0.6150	0.5357	0.5428	579,353	-0.06(-9.53%)
Feb 18, 2025	0.5000	0.6000	0.4933	0.6000	987,220	+0.11(+22.70%)
Feb 14, 2025	0.4592	0.4982	0.4592	0.4890	341,092	+0.02(+4.91%)
Feb 13, 2025	0.4560	0.4695	0.4449	0.4661	233,109	+0.01(+2.21%)
Feb 12, 2025	0.4400	0.4700	0.4400	0.4560	285,757	+0.01(+2.24%)
Feb 11, 2025	0.4400	0.4667	0.4400	0.4460	668,673	+0.01(+1.36%)
Feb 10, 2025	0.4800	0.4849	0.4400	0.4400	267,129	-0.02(-3.64%)
Feb 07, 2025	0.4700	0.4771	0.4498	0.4566	241,546	-0.01(-2.54%)
Feb 06, 2025	0.4460	0.4807	0.4460	0.4685	145,902	+0.00(+0.54%)
Feb 05, 2025	0.5000	0.5000	0.4550	0.4660	338,660	-0.01(-1.35%)
Feb 04, 2025	0.4500	0.4767	0.4410	0.4724	293,325	+0.01(+2.70%)
Feb 03, 2025	0.4800	0.4800	0.4600	0.4600	186,158	-0.02(-4.17%)
Jan 31, 2025	0.4625	0.4800	0.4625	0.4800	273,854	+0.02(+4.35%)
Jan 30, 2025	0.4600	0.4738	0.4600	0.4600	205,863	-0.01(-1.27%)
Jan 29, 2025	0.4780	0.4861	0.4600	0.4659	194,507	-0.01(-2.53%)
Jan 28, 2025	0.4800	0.4997	0.4650	0.4780	267,121	-0.00(-0.42%)
Jan 27, 2025	0.4806	0.5000	0.4650	0.4800	295,913	-0.01(-1.28%)
Jan 24, 2025	0.4666	0.4999	0.4600	0.4862	412,290	+0.01(+1.08%)
Jan 23, 2025	0.5067	0.5199	0.4694	0.4810	268,005	-0.01(-2.24%)
Jan 22, 2025	0.5200	0.5299	0.4856	0.4920	567,749	-0.06(-10.64%)
Jan 21, 2025	0.5600	0.5697	0.5300	0.5506	319,134	-0.02(-4.24%)
Jan 17, 2025	0.5800	0.5853	0.5305	0.5750	290,230	+0.01(+2.61%)
Jan 16, 2025	0.5898	0.5898	0.5300	0.5604	262,021	+0.00(+0.07%)
Jan 15, 2025	0.5100	0.5600	0.4920	0.5600	675,660	+0.04(+8.11%)
Jan 14, 2025	0.5500	0.5762	0.4988	0.5180	530,057	-0.01(-2.28%)
Jan 13, 2025	0.5500	0.5500	0.5049	0.5301	503,084	-0.02(-3.62%)
Jan 10, 2025	0.5920	0.5970	0.5323	0.5500	536,430	-0.02(-3.69%)
Jan 08, 2025	0.6000	0.6100	0.5500	0.5711	913,359	-0.04(-6.22%)
Jan 07, 2025	0.6450	0.6582	0.6037	0.6090	944,493	-0.03(-4.09%)
Jan 06, 2025	0.6400	0.7200	0.6300	0.6350	2,744,259	+0.03(+4.10%)
Jan 03, 2025	0.6700	0.6770	0.5400	0.6100	1,887,229	-0.06(-8.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.