Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.7691	0.7778	0.7272	0.7317	55,806	-0.05(-5.93%)
Aug 28, 2025	0.7700	0.8000	0.7310	0.7778	154,972	+0.01(+1.01%)
Aug 27, 2025	0.7700	0.7700	0.7215	0.7700	34,306	+0.01(+1.80%)
Aug 26, 2025	0.7514	0.7600	0.7514	0.7564	97,846	+0.03(+4.33%)
Aug 25, 2025	0.7468	0.7546	0.7227	0.7250	47,080	-0.04(-5.83%)
Aug 22, 2025	0.6893	0.7700	0.6700	0.7699	115,769	+0.08(+11.58%)
Aug 21, 2025	0.6769	0.7000	0.6723	0.6900	23,730	-0.00(-0.62%)
Aug 20, 2025	0.7495	0.7495	0.6600	0.6943	68,424	-0.04(-5.02%)
Aug 19, 2025	0.7220	0.7614	0.7172	0.7310	41,806	-0.02(-3.19%)
Aug 18, 2025	0.7741	0.7741	0.7282	0.7551	61,031	-0.01(-1.68%)
Aug 15, 2025	0.7570	0.8000	0.7126	0.7680	105,791	-0.01(-1.54%)
Aug 14, 2025	0.8025	0.8025	0.7586	0.7800	50,075	-0.02(-2.50%)
Aug 13, 2025	0.6685	0.8000	0.6259	0.8000	277,012	+0.11(+16.08%)
Aug 12, 2025	0.6369	0.6899	0.6252	0.6892	111,461	+0.03(+4.96%)
Aug 11, 2025	0.7281	0.7300	0.6300	0.6566	134,175	-0.05(-6.60%)
Aug 08, 2025	0.7470	0.7470	0.6700	0.7030	101,640	-0.01(-1.44%)
Aug 07, 2025	0.7248	0.7306	0.6907	0.7133	62,781	+0.00(+0.31%)
Aug 06, 2025	0.7315	0.7315	0.7048	0.7111	45,012	-0.02(-3.17%)
Aug 05, 2025	0.7300	0.7500	0.6978	0.7344	71,364	+0.01(+1.58%)
Aug 04, 2025	0.7100	0.7230	0.7032	0.7230	54,722	+0.04(+6.37%)
Aug 01, 2025	0.7200	0.7236	0.6542	0.6797	132,563	-0.05(-6.54%)
Jul 31, 2025	0.7200	0.7274	0.7029	0.7273	100,078	-0.01(-1.02%)
Jul 30, 2025	0.7700	0.7748	0.7200	0.7348	103,921	-0.04(-5.55%)
Jul 29, 2025	0.8100	0.8100	0.7607	0.7780	94,785	-0.01(-1.39%)
Jul 28, 2025	0.8200	0.8200	0.7701	0.7890	81,169	-0.00(-0.10%)
Jul 25, 2025	0.7900	0.8089	0.7635	0.7898	87,204	-0.02(-2.73%)
Jul 24, 2025	0.8500	0.8500	0.7809	0.8120	137,524	-0.03(-3.24%)
Jul 23, 2025	0.8000	0.8443	0.8000	0.8392	106,370	+0.04(+4.38%)
Jul 22, 2025	0.8257	0.8400	0.7812	0.8040	119,603	-0.01(-0.74%)
Jul 21, 2025	0.7812	0.8184	0.7812	0.8100	119,421	+0.03(+3.58%)
Jul 18, 2025	0.8600	0.8649	0.7659	0.7820	208,399	+0.00(+0.39%)
Jul 17, 2025	0.7800	0.7999	0.7600	0.7790	156,153	+0.00(+0.52%)
Jul 16, 2025	0.7887	0.8084	0.7601	0.7750	115,741	-0.02(-3.00%)
Jul 15, 2025	0.8190	0.8200	0.7684	0.7990	111,356	-0.04(-4.25%)
Jul 14, 2025	0.8444	0.8444	0.8030	0.8345	92,240	-0.01(-0.65%)
Jul 11, 2025	0.8700	0.8723	0.8300	0.8400	90,078	-0.02(-2.33%)
Jul 10, 2025	0.8201	0.8600	0.8043	0.8600	95,916	+0.04(+5.13%)
Jul 09, 2025	0.8500	0.8500	0.8089	0.8180	152,874	-0.02(-2.65%)
Jul 08, 2025	0.7900	0.8640	0.7900	0.8403	142,706	+0.05(+6.14%)
Jul 07, 2025	0.8302	0.8372	0.7641	0.7917	209,128	-0.05(-5.48%)
Jul 03, 2025	0.8400	0.9074	0.8301	0.8376	234,826	-0.00(-0.29%)
Jul 02, 2025	0.7885	0.8400	0.7701	0.8400	262,462	+0.04(+5.37%)
Jul 01, 2025	0.7800	0.8100	0.7300	0.7972	262,983	+0.04(+4.89%)
Jun 30, 2025	0.7475	0.7852	0.7300	0.7600	221,115	+0.00(+0.13%)
Jun 27, 2025	0.7574	0.7800	0.7251	0.7590	136,266	-0.00(-0.50%)
Jun 26, 2025	0.7662	0.8000	0.7410	0.7628	215,215	+0.01(+1.30%)
Jun 25, 2025	0.7650	0.8000	0.7199	0.7530	565,333	+0.05(+6.36%)
Jun 24, 2025	0.7321	0.7321	0.6800	0.7080	169,487	+0.00(+0.08%)
Jun 23, 2025	0.7472	0.7630	0.6938	0.7074	181,941	-0.04(-4.92%)
Jun 20, 2025	0.7553	0.8100	0.7416	0.7440	229,974	-0.03(-3.38%)
Jun 18, 2025	0.7462	0.7857	0.7210	0.7700	151,802	+0.01(+0.68%)
Jun 17, 2025	0.8100	0.8237	0.7336	0.7648	485,525	-0.09(-10.17%)
Jun 16, 2025	0.9059	0.9482	0.8231	0.8514	280,242	-0.06(-6.57%)
Jun 13, 2025	0.8602	0.9759	0.8300	0.9113	393,254	+0.02(+2.18%)
Jun 12, 2025	0.9275	0.9275	0.8130	0.8919	478,445	-0.07(-7.70%)
Jun 11, 2025	0.9640	1.040	0.9200	0.9663	793,022	+0.03(+2.80%)
Jun 10, 2025	0.8741	0.9893	0.8500	0.9400	471,366	+0.07(+7.71%)
Jun 09, 2025	0.8400	0.9500	0.8059	0.8727	1,169,370	+0.05(+6.43%)
Jun 06, 2025	0.7302	0.8300	0.7040	0.8200	651,872	+0.09(+12.36%)
Jun 05, 2025	0.6982	0.7298	0.6545	0.7298	670,588	+0.08(+11.50%)
Jun 04, 2025	0.5715	0.6980	0.5715	0.6545	803,701	+0.06(+11.01%)
Jun 03, 2025	0.5700	0.5896	0.5300	0.5896	230,019	+0.04(+7.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.