Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2023				0.8355	0	-0.27(-24.73%)
Nov 02, 2023	1.230	1.280	1.080	1.110	3,857,032	-0.11(-9.02%)
Nov 01, 2023	1.280	1.280	1.050	1.220	9,237,581	-1.06(-46.49%)
Oct 31, 2023	2.660	2.700	2.251	2.280	3,532,902	-0.30(-11.63%)
Oct 30, 2023	2.520	2.830	2.421	2.580	1,804,881	+0.14(+5.74%)
Oct 27, 2023	2.370	2.830	2.300	2.440	3,881,397	+0.08(+3.39%)
Oct 26, 2023	2.180	2.470	1.980	2.360	2,049,416	+0.16(+7.27%)
Oct 25, 2023	1.980	2.460	1.920	2.200	2,784,909	+0.20(+10.00%)
Oct 24, 2023	1.950	2.020	1.840	2.000	1,279,963	+0.05(+2.56%)
Oct 23, 2023	2.030	2.160	1.950	1.950	997,144	-0.10(-4.88%)
Oct 20, 2023	2.040	2.160	1.960	2.050	1,468,365	-0.02(-0.97%)
Oct 19, 2023	2.220	2.260	2.060	2.070	817,691	-0.19(-8.41%)
Oct 18, 2023	2.190	2.280	2.160	2.260	816,087	+0.05(+2.26%)
Oct 17, 2023	2.340	2.390	2.170	2.210	856,870	-0.07(-3.07%)
Oct 16, 2023	2.500	2.540	2.270	2.280	854,327	-0.08(-3.39%)
Oct 13, 2023	2.260	2.430	2.260	2.360	627,737	+0.09(+3.96%)
Oct 12, 2023	2.460	2.580	2.220	2.270	1,528,342	-0.21(-8.47%)
Oct 11, 2023	2.350	2.780	2.260	2.480	4,509,227	+0.28(+12.73%)
Oct 10, 2023	2.120	2.310	2.060	2.200	1,408,485	+0.11(+5.26%)
Oct 09, 2023	2.210	2.212	2.010	2.090	1,560,742	-0.12(-5.43%)
Oct 06, 2023	2.280	2.402	2.150	2.210	1,841,907	-0.10(-4.33%)
Oct 05, 2023	2.270	2.540	2.200	2.310	2,043,897	+0.06(+2.67%)
Oct 04, 2023	2.400	2.500	2.250	2.250	1,473,344	-0.29(-11.42%)
Oct 03, 2023	2.560	2.608	2.210	2.540	4,407,866	-0.41(-13.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.