Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 23.89 | 23.97 | 23.87 | 23.87 | 656 | -0.06(-0.25%) |
May 16, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 2 | -0.19(-0.80%) |
May 15, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 21 | +0.26(+1.10%) |
May 14, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 4 | +0.33(+1.41%) |
May 13, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 2 | +0.07(+0.29%) |
May 10, 2024 | 23.63 | 23.63 | 23.46 | 23.46 | 523 | -0.04(-0.15%) |
May 09, 2024 | 23.47 | 23.50 | 23.47 | 23.50 | 432 | +0.17(+0.74%) |
May 08, 2024 | 23.22 | 23.33 | 23.22 | 23.33 | 775 | -0.04(-0.18%) |
May 07, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 4 | +0.06(+0.28%) |
May 06, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 2 | +0.18(+0.78%) |
May 03, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 100 | +0.33(+1.46%) |
May 02, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 10 | +0.38(+1.70%) |
May 01, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 17 | -0.11(-0.48%) |
Apr 30, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 15 | -0.34(-1.49%) |
Apr 29, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 10 | +0.29(+1.27%) |
Apr 26, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 100 | +0.26(+1.17%) |
Apr 25, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 37 | -0.07(-0.33%) |
Apr 24, 2024 | 22.30 | 22.47 | 22.30 | 22.38 | 3,330 | +0.28(+1.25%) |
Apr 23, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 3 | +0.16(+0.73%) |
Apr 22, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 5 | +0.11(+0.50%) |
Apr 19, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 100 | -0.28(-1.27%) |
Apr 18, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1 | -0.02(-0.07%) |
Apr 17, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 10 | -0.02(-0.10%) |
Apr 16, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 2 | -0.19(-0.86%) |
Apr 15, 2024 | 22.81 | 22.81 | 22.35 | 22.35 | 1,416 | -0.28(-1.24%) |
Apr 12, 2024 | 22.82 | 22.82 | 22.63 | 22.63 | 365 | -0.48(-2.06%) |
Apr 11, 2024 | 23.02 | 23.11 | 22.89 | 23.11 | 2,106 | +0.19(+0.84%) |
Apr 10, 2024 | 22.84 | 22.91 | 22.83 | 22.91 | 4,907 | -0.35(-1.49%) |
Apr 09, 2024 | 23.32 | 23.32 | 23.16 | 23.26 | 406 | +0.23(+0.99%) |
Apr 08, 2024 | 23.01 | 23.07 | 23.01 | 23.03 | 1,203 | +0.20(+0.89%) |
Apr 05, 2024 | 22.74 | 22.83 | 22.74 | 22.83 | 1,055 | -0.03(-0.13%) |
Apr 04, 2024 | 23.17 | 23.19 | 22.86 | 22.86 | 629 | -0.11(-0.49%) |
Apr 03, 2024 | 22.83 | 22.97 | 22.83 | 22.97 | 604 | +0.02(+0.10%) |
Apr 02, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 2 | -0.25(-1.09%) |
Apr 01, 2024 | 23.21 | 23.21 | 23.20 | 23.20 | 349 | -0.07(-0.31%) |
Mar 28, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 100 | -0.03(-0.11%) |
Mar 27, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.25(+1.07%) |
Mar 26, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 11 | -0.00(-0.00%) |
Mar 25, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 10 | -0.05(-0.24%) |
Mar 22, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 100 | +0.00(+0.02%) |
Mar 21, 2024 | 23.25 | 23.25 | 23.11 | 23.11 | 300 | -0.04(-0.18%) |
Mar 20, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 27 | +0.23(+0.99%) |
Mar 19, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.05(-0.21%) |
Mar 18, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 7 | +0.14(+0.61%) |
Mar 15, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 100 | -0.11(-0.48%) |
Mar 14, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 3 | -0.32(-1.38%) |
Mar 13, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | 6 | -0.15(-0.64%) |
Mar 12, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 103 | +0.28(+1.21%) |
Mar 11, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 3 | -0.11(-0.47%) |
Mar 08, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 100 | -0.11(-0.46%) |
Mar 07, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 111 | +0.29(+1.25%) |
Mar 06, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.23(+1.00%) |
Mar 05, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 712 | -0.13(-0.57%) |
Mar 04, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 2 | -0.06(-0.26%) |