Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	41.98	42.14	41.98	42.05	1,032	-0.19(-0.46%)
Jul 01, 2025	42.91	42.91	42.24	42.24	790	-0.68(-1.59%)
Jun 30, 2025	42.85	42.92	42.85	42.92	436	+0.72(+1.70%)
Jun 27, 2025	42.25	42.25	41.95	42.20	1,544	+0.22(+0.53%)
Jun 26, 2025	41.67	42.00	41.65	41.98	1,449	+0.56(+1.36%)
Jun 25, 2025	41.72	41.72	41.42	41.42	6,486	-0.34(-0.83%)
Jun 24, 2025	41.15	43.17	41.12	41.76	20,927	+1.32(+3.25%)
Jun 23, 2025	39.83	40.44	39.68	40.44	6,093	+0.62(+1.55%)
Jun 20, 2025	40.36	40.38	39.80	39.83	12,050	-0.41(-1.01%)
Jun 18, 2025	40.46	40.49	40.23	40.23	1,428	+0.07(+0.19%)
Jun 17, 2025	40.29	40.34	40.16	40.16	11,897	-0.24(-0.59%)
Jun 16, 2025	40.49	40.49	40.40	40.40	583	+0.71(+1.80%)
Jun 13, 2025	39.86	39.98	39.68	39.68	1,593	-0.68(-1.69%)
Jun 12, 2025	40.36	40.36	40.36	40.36	142	+0.21(+0.52%)
Jun 11, 2025	40.32	40.32	40.16	40.16	586	+0.26(+0.66%)
Jun 10, 2025	40.01	40.01	39.89	39.89	332	-0.17(-0.43%)
Jun 09, 2025	40.06	40.06	40.06	40.06	96	+0.33(+0.82%)
Jun 06, 2025	39.80	39.80	39.74	39.74	464	+0.26(+0.66%)
Jun 05, 2025	39.45	40.24	39.45	39.48	2,070	+0.14(+0.36%)
Jun 04, 2025	39.33	39.33	39.33	39.33	46	+0.59(+1.54%)
Jun 03, 2025	38.69	38.75	38.69	38.74	535	+0.15(+0.40%)
Jun 02, 2025	38.28	38.59	38.28	38.59	627	+0.40(+1.04%)
May 30, 2025	38.19	38.19	38.19	38.19	100	-0.30(-0.79%)
May 29, 2025	38.69	38.69	38.49	38.49	473	-0.44(-1.13%)
May 28, 2025	38.93	38.93	38.93	38.93	331	+0.15(+0.39%)
May 27, 2025	38.78	38.78	38.78	38.78	70	+0.67(+1.77%)
May 23, 2025	38.11	38.11	38.11	38.11	100	+0.23(+0.61%)
May 22, 2025	37.30	37.87	37.30	37.87	219	-0.11(-0.28%)
May 21, 2025	37.98	37.98	37.98	37.98	14	-0.52(-1.35%)
May 20, 2025	38.50	38.50	38.50	38.50	14	+0.09(+0.23%)
May 19, 2025	38.50	38.50	38.41	38.41	389	+0.03(+0.08%)
May 16, 2025	38.06	38.38	38.06	38.38	107	+0.40(+1.05%)
May 15, 2025	38.00	38.22	37.90	37.98	1,461	+0.14(+0.38%)
May 14, 2025	37.84	37.84	37.84	37.84	167	+0.58(+1.56%)
May 13, 2025	37.26	37.26	37.26	37.26	169	+0.47(+1.27%)
May 12, 2025	36.92	36.92	36.79	36.79	164	+0.63(+1.73%)
May 09, 2025	36.16	36.16	36.16	36.16	100	+0.22(+0.62%)
May 08, 2025	36.15	36.15	35.94	35.94	613	+0.11(+0.31%)
May 07, 2025	35.83	35.83	35.83	35.83	39	-0.47(-1.30%)
May 06, 2025	36.30	36.30	36.30	36.30	133	-0.09(-0.24%)
May 05, 2025	36.57	36.57	36.39	36.39	1,288	+0.11(+0.30%)
May 02, 2025	36.31	36.45	36.16	36.28	1,000	+1.24(+3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.