Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1700	0.1750	0.1549	0.1600	1,227,205	-0.02(-9.60%)
Apr 01, 2025	0.1700	0.1836	0.1628	0.1770	498,353	+0.01(+5.48%)
Mar 31, 2025	0.1860	0.1860	0.1540	0.1678	1,777,366	-0.02(-12.97%)
Mar 28, 2025	0.2100	0.2112	0.1809	0.1928	1,043,201	-0.01(-7.08%)
Mar 27, 2025	0.1765	0.2085	0.1765	0.2075	2,002,586	+0.03(+15.15%)
Mar 26, 2025	0.1865	0.2000	0.1754	0.1802	1,271,027	-0.00(-2.44%)
Mar 25, 2025	0.2100	0.2149	0.1821	0.1847	2,115,833	-0.03(-13.53%)
Mar 24, 2025	0.2207	0.2310	0.2033	0.2136	1,227,528	+0.00(+1.71%)
Mar 21, 2025	0.2100	0.2184	0.1988	0.2100	1,006,460	+0.00(+0.38%)
Mar 20, 2025	0.2200	0.2348	0.2042	0.2092	1,402,803	-0.02(-9.71%)
Mar 19, 2025	0.2100	0.2390	0.2076	0.2317	2,273,182	+0.02(+9.24%)
Mar 18, 2025	0.2200	0.2300	0.1910	0.2121	2,274,497	-0.02(-7.78%)
Mar 17, 2025	0.2700	0.2700	0.2163	0.2300	1,602,093	-0.01(-2.34%)
Mar 14, 2025	0.2300	0.2726	0.2276	0.2355	5,058,105	+0.02(+7.05%)
Mar 13, 2025	0.2300	0.2519	0.2027	0.2200	2,973,508	-0.02(-9.54%)
Mar 12, 2025	0.4688	0.4688	0.2340	0.2432	6,930,588	-0.41(-62.87%)
Mar 11, 2025	0.6834	0.7020	0.6405	0.6550	281,844	+0.00(+0.75%)
Mar 10, 2025	0.7200	0.7204	0.6500	0.6501	313,124	-0.06(-7.92%)
Mar 07, 2025	0.7000	0.7250	0.6685	0.7060	208,182	-0.01(-0.97%)
Mar 06, 2025	0.7311	0.7460	0.6933	0.7129	470,876	-0.02(-3.30%)
Mar 05, 2025	0.7100	0.7450	0.7100	0.7372	146,308	+0.01(+1.22%)
Mar 04, 2025	0.7000	0.7450	0.6902	0.7283	158,486	+0.03(+4.39%)
Mar 03, 2025	0.7300	0.7413	0.6901	0.6977	227,518	-0.05(-6.49%)
Feb 28, 2025	0.7500	0.7527	0.7104	0.7461	355,905	+0.00(+0.61%)
Feb 27, 2025	0.8000	0.8001	0.7416	0.7416	562,230	-0.05(-6.83%)
Feb 26, 2025	0.7900	0.8078	0.7845	0.7960	140,506	+0.01(+0.73%)
Feb 25, 2025	0.8100	0.8400	0.7900	0.7902	249,215	-0.05(-5.93%)
Feb 24, 2025	0.8400	0.8799	0.8100	0.8400	273,862	+0.01(+1.20%)
Feb 21, 2025	0.8900	0.8945	0.7800	0.8300	910,687	-0.04(-4.88%)
Feb 20, 2025	0.9200	0.9200	0.8600	0.8726	169,606	-0.02(-1.75%)
Feb 19, 2025	0.9500	0.9501	0.8800	0.8881	619,025	-0.10(-10.29%)
Feb 18, 2025	1.000	1.000	0.9653	0.9900	109,555	-0.01(-0.63%)
Feb 14, 2025	0.9500	0.9977	0.9450	0.9963	120,495	+0.03(+2.92%)
Feb 13, 2025	0.9000	0.9700	0.8924	0.9680	181,627	+0.07(+7.46%)
Feb 12, 2025	0.9331	0.9380	0.9000	0.9008	272,624	-0.03(-3.66%)
Feb 11, 2025	0.9500	0.9700	0.9301	0.9350	153,419	-0.03(-2.74%)
Feb 10, 2025	0.9300	0.9988	0.8903	0.9613	243,572	+0.05(+5.64%)
Feb 07, 2025	0.9200	0.9399	0.9001	0.9100	187,900	-0.02(-1.81%)
Feb 06, 2025	0.9352	0.9556	0.9212	0.9268	166,684	+0.01(+0.82%)
Feb 05, 2025	0.9302	0.9580	0.9110	0.9193	222,682	-0.00(-0.08%)
Feb 04, 2025	0.9700	0.9700	0.9040	0.9200	208,866	-0.03(-3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.