Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0 | +0.00(+0.00%) | ||||
May 13, 2024 | 24.98 | 25.00 | 24.98 | 25.00 | 55,051 | +0.02(+0.08%) |
May 10, 2024 | 25.00 | 25.00 | 24.98 | 24.98 | 109,377 | -0.01(-0.04%) |
May 09, 2024 | 24.99 | 25.00 | 24.98 | 24.99 | 29,396 | +0.00(+0.00%) |
May 08, 2024 | 24.99 | 24.99 | 24.98 | 24.99 | 41,799 | -0.00(-0.00%) |
May 07, 2024 | 24.97 | 24.99 | 24.97 | 24.99 | 24,977 | +0.01(+0.04%) |
May 06, 2024 | 24.97 | 24.98 | 24.97 | 24.98 | 17,491 | +0.01(+0.04%) |
May 03, 2024 | 24.96 | 24.97 | 24.96 | 24.97 | 18,568 | +0.00(+0.00%) |
May 02, 2024 | 24.96 | 24.98 | 24.96 | 24.97 | 149,782 | +0.01(+0.04%) |
May 01, 2024 | 24.95 | 24.96 | 24.95 | 24.96 | 48,170 | +0.02(+0.08%) |
Apr 30, 2024 | 24.97 | 24.97 | 24.94 | 24.94 | 46,630 | -0.47(-1.85%) |
Apr 29, 2024 | 25.42 | 25.42 | 25.41 | 25.41 | 64,008 | +0.00(+0.00%) |
Apr 26, 2024 | 25.41 | 25.42 | 25.41 | 25.41 | 122,247 | +0.01(+0.03%) |
Apr 25, 2024 | 25.40 | 25.41 | 25.40 | 25.40 | 74,293 | +0.00(+0.01%) |
Apr 24, 2024 | 25.40 | 25.40 | 25.39 | 25.40 | 55,557 | +0.01(+0.04%) |
Apr 23, 2024 | 25.39 | 25.40 | 25.39 | 25.39 | 39,121 | +0.01(+0.04%) |
Apr 22, 2024 | 25.38 | 25.39 | 25.38 | 25.38 | 25,797 | -0.01(-0.04%) |
Apr 19, 2024 | 25.39 | 25.39 | 25.38 | 25.39 | 48,233 | +0.02(+0.06%) |
Apr 18, 2024 | 25.37 | 25.38 | 25.37 | 25.38 | 89,566 | +0.02(+0.06%) |
Apr 17, 2024 | 25.36 | 25.38 | 25.36 | 25.36 | 79,136 | +0.00(+0.00%) |
Apr 16, 2024 | 25.37 | 25.38 | 25.36 | 25.36 | 329,432 | +0.00(+0.00%) |
Apr 15, 2024 | 25.35 | 25.38 | 25.35 | 25.36 | 108,143 | +0.01(+0.04%) |
Apr 12, 2024 | 25.35 | 25.37 | 25.35 | 25.35 | 112,038 | +0.00(+0.00%) |
Apr 11, 2024 | 25.34 | 25.35 | 25.34 | 25.35 | 26,458 | +0.02(+0.08%) |
Apr 10, 2024 | 25.33 | 25.35 | 25.33 | 25.33 | 23,806 | -0.01(-0.04%) |
Apr 09, 2024 | 25.33 | 25.34 | 25.33 | 25.34 | 64,511 | +0.00(+0.00%) |
Apr 08, 2024 | 25.32 | 25.34 | 25.32 | 25.34 | 22,603 | +0.02(+0.08%) |
Apr 05, 2024 | 25.32 | 25.33 | 25.32 | 25.32 | 13,174 | -0.01(-0.04%) |
Apr 04, 2024 | 25.31 | 25.33 | 25.31 | 25.33 | 44,998 | +0.02(+0.08%) |
Apr 03, 2024 | 25.30 | 25.32 | 25.30 | 25.31 | 59,881 | +0.01(+0.04%) |
Apr 02, 2024 | 25.29 | 25.32 | 25.29 | 25.30 | 57,872 | +0.00(+0.00%) |