Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 25.25 | 25.27 | 25.24 | 25.25 | 43,789 | -0.01(-0.04%) |
Aug 14, 2024 | 25.28 | 25.28 | 25.23 | 25.26 | 85,665 | +0.01(+0.04%) |
Aug 13, 2024 | 25.25 | 25.28 | 25.22 | 25.25 | 127,110 | +0.02(+0.08%) |
Aug 12, 2024 | 25.28 | 25.28 | 25.22 | 25.23 | 63,122 | -0.03(-0.12%) |
Aug 09, 2024 | 25.28 | 25.28 | 25.26 | 25.26 | 37,681 | -0.01(-0.04%) |
Aug 08, 2024 | 25.28 | 25.28 | 25.25 | 25.27 | 42,592 | +0.00(+0.00%) |
Aug 07, 2024 | 25.28 | 25.28 | 25.23 | 25.27 | 64,333 | +0.02(+0.08%) |
Aug 06, 2024 | 25.31 | 25.31 | 25.25 | 25.25 | 64,292 | -0.02(-0.08%) |
Aug 05, 2024 | 25.31 | 25.31 | 25.22 | 25.27 | 67,704 | -0.08(-0.32%) |
Aug 02, 2024 | 25.35 | 25.37 | 25.34 | 25.35 | 38,914 | -0.02(-0.08%) |
Aug 01, 2024 | 25.40 | 25.40 | 25.31 | 25.37 | 78,682 | +0.01(+0.04%) |
Jul 31, 2024 | 25.37 | 25.37 | 25.31 | 25.36 | 162,612 | +0.05(+0.20%) |
Jul 30, 2024 | 25.33 | 25.38 | 25.31 | 25.31 | 64,103 | +0.03(+0.12%) |
Jul 29, 2024 | 25.32 | 25.32 | 25.28 | 25.28 | 67,610 | +0.00(+0.00%) |
Jul 26, 2024 | 25.29 | 25.35 | 25.27 | 25.28 | 36,103 | -0.01(-0.04%) |
Jul 25, 2024 | 25.33 | 25.35 | 25.29 | 25.29 | 36,801 | -0.04(-0.16%) |
Jul 24, 2024 | 25.38 | 25.40 | 25.26 | 25.33 | 32,138 | +0.00(+0.00%) |
Jul 23, 2024 | 25.37 | 25.41 | 25.32 | 25.33 | 131,682 | -0.10(-0.39%) |
Jul 22, 2024 | 25.38 | 25.43 | 25.38 | 25.43 | 37,517 | +0.03(+0.12%) |
Jul 19, 2024 | 25.42 | 25.43 | 25.36 | 25.40 | 33,533 | -0.02(-0.08%) |
Jul 18, 2024 | 25.36 | 25.43 | 25.36 | 25.42 | 31,507 | +0.04(+0.16%) |
Jul 17, 2024 | 25.41 | 25.43 | 25.37 | 25.38 | 38,133 | +0.01(+0.04%) |
Jul 16, 2024 | 25.38 | 25.43 | 25.36 | 25.37 | 45,514 | -0.01(-0.04%) |
Jul 15, 2024 | 25.43 | 25.43 | 25.37 | 25.38 | 50,700 | -0.05(-0.20%) |
Jul 12, 2024 | 25.39 | 25.44 | 25.39 | 25.43 | 26,476 | -0.01(-0.04%) |
Jul 11, 2024 | 25.38 | 25.46 | 25.38 | 25.44 | 20,838 | +0.02(+0.08%) |
Jul 10, 2024 | 25.36 | 25.43 | 25.36 | 25.42 | 41,765 | +0.04(+0.16%) |
Jul 09, 2024 | 25.48 | 25.48 | 25.38 | 25.38 | 51,563 | -0.05(-0.20%) |
Jul 08, 2024 | 25.39 | 25.47 | 25.36 | 25.43 | 27,350 | +0.05(+0.20%) |
Jul 05, 2024 | 25.36 | 25.40 | 25.30 | 25.38 | 42,601 | +0.09(+0.36%) |
Jul 03, 2024 | 25.23 | 25.29 | 25.23 | 25.29 | 24,207 | +0.06(+0.22%) |
Jul 02, 2024 | 25.22 | 25.24 | 25.18 | 25.23 | 34,487 | +0.02(+0.09%) |
Jul 01, 2024 | 25.24 | 25.24 | 25.17 | 25.21 | 48,339 | +0.00(+0.00%) |
Jun 28, 2024 | 25.25 | 25.27 | 25.19 | 25.21 | 97,356 | +0.09(+0.36%) |
Jun 27, 2024 | 25.22 | 25.25 | 25.11 | 25.12 | 30,811 | -0.04(-0.15%) |
Jun 26, 2024 | 25.10 | 25.21 | 25.10 | 25.16 | 40,984 | +0.04(+0.16%) |
Jun 25, 2024 | 25.08 | 25.13 | 25.07 | 25.12 | 31,655 | +0.03(+0.12%) |
Jun 24, 2024 | 25.06 | 25.13 | 25.06 | 25.09 | 34,444 | +0.04(+0.16%) |
Jun 21, 2024 | 25.01 | 25.10 | 25.01 | 25.05 | 71,513 | +0.02(+0.08%) |
Jun 20, 2024 | 25.03 | 25.05 | 24.99 | 25.03 | 49,154 | +0.01(+0.04%) |
Jun 18, 2024 | 25.02 | 25.13 | 25.02 | 25.02 | 44,907 | +0.00(+0.00%) |
Jun 17, 2024 | 25.05 | 25.07 | 25.01 | 25.02 | 47,896 | -0.04(-0.17%) |
Jun 14, 2024 | 25.15 | 25.15 | 25.04 | 25.06 | 35,398 | +0.01(+0.06%) |
Jun 13, 2024 | 25.04 | 25.12 | 25.02 | 25.05 | 44,960 | +0.02(+0.08%) |
Jun 12, 2024 | 25.10 | 25.13 | 25.03 | 25.03 | 32,439 | -0.04(-0.16%) |
Jun 11, 2024 | 25.03 | 25.12 | 25.02 | 25.07 | 35,541 | +0.00(+0.00%) |
Jun 10, 2024 | 25.12 | 25.15 | 25.06 | 25.07 | 34,095 | -0.05(-0.20%) |
Jun 07, 2024 | 25.13 | 25.15 | 25.08 | 25.12 | 26,432 | -0.04(-0.16%) |
Jun 06, 2024 | 25.15 | 25.16 | 25.10 | 25.16 | 41,305 | +0.05(+0.20%) |
Jun 05, 2024 | 25.10 | 25.15 | 25.05 | 25.11 | 20,749 | -0.04(-0.16%) |
Jun 04, 2024 | 25.02 | 25.16 | 25.02 | 25.15 | 85,757 | +0.09(+0.35%) |