Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	18.40	18.40	18.40	18.40	955	+0.40(+2.22%)
May 30, 2024	18.20	18.20	18.00	18.00	1,203	-0.25(-1.37%)
May 29, 2024	18.25	18.25	18.25	18.25	1,232	-0.25(-1.35%)
May 28, 2024	18.85	18.85	18.50	18.50	797	-0.35(-1.86%)
May 22, 2024				18.85	48	-0.15(-0.79%)
May 21, 2024	18.69	19.00	18.67	19.00	803	+0.02(+0.11%)
May 20, 2024	18.98	18.98	18.98	18.98	129	+0.29(+1.55%)
May 16, 2024				18.69	1	+0.00(+0.00%)
May 15, 2024	18.48	18.69	18.48	18.69	2,627	+0.19(+1.03%)
May 09, 2024				18.50	95	+0.00(+0.00%)
May 08, 2024	18.50	18.50	18.50	18.50	306	-0.19(-1.02%)
May 07, 2024	18.69	18.69	18.69	18.69	211	+0.07(+0.38%)
May 06, 2024	18.62	18.62	18.62	18.62	218	+0.00(+0.00%)
May 03, 2024	18.60	18.62	18.24	18.62	4,170	+0.14(+0.76%)
May 02, 2024	18.61	18.62	17.40	18.48	3,209	+0.27(+1.48%)
Apr 29, 2024				18.21	10	+0.11(+0.61%)
Apr 26, 2024	17.82	18.10	17.82	18.10	965	-0.15(-0.82%)
Apr 24, 2024				18.25	17	-0.23(-1.26%)
Apr 23, 2024	18.97	18.97	18.48	18.48	304	-0.01(-0.04%)
Apr 22, 2024	18.50	18.50	18.49	18.49	314	-0.00(-0.03%)
Apr 18, 2024				18.49	0	-0.50(-2.66%)
Apr 12, 2024				19.00	0	+0.20(+1.06%)
Apr 10, 2024				18.80	146	+0.10(+0.53%)
Apr 09, 2024	18.96	18.96	18.70	18.70	458	-0.30(-1.57%)
Apr 08, 2024	19.00	19.00	19.00	19.00	471	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.