Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 919 | +0.00(+0.00%) |
Oct 16, 2024 | 18.85 | 13 | -0.08(-0.42%) | |||
Oct 15, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 243 | -0.00(-0.02%) |
Oct 10, 2024 | 18.93 | 0 | +0.38(+2.06%) | |||
Oct 07, 2024 | 18.55 | 2 | -0.07(-0.38%) | |||
Oct 04, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 204 | -0.02(-0.10%) |
Oct 01, 2024 | 18.64 | 43 | +0.12(+0.64%) | |||
Sep 30, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 104 | +0.02(+0.11%) |
Sep 27, 2024 | 18.75 | 18.75 | 18.50 | 18.50 | 1,776 | -0.14(-0.72%) |
Sep 26, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 245 | -0.15(-0.82%) |
Sep 24, 2024 | 18.79 | 61 | +0.29(+1.57%) | |||
Sep 20, 2024 | 18.50 | 53 | +0.00(+0.00%) | |||
Sep 18, 2024 | 18.50 | 0 | -0.41(-2.19%) | |||
Sep 17, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 1,127 | +0.65(+3.59%) |
Sep 16, 2024 | 18.28 | 18.28 | 18.26 | 18.26 | 666 | +0.06(+0.33%) |
Sep 13, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 590 | +0.16(+0.89%) |
Sep 11, 2024 | 18.04 | 116 | +0.00(+0.00%) | |||
Sep 10, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 129 | -0.00(-0.02%) |
Sep 06, 2024 | 18.04 | 0 | +0.04(+0.24%) | |||
Sep 05, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 414 | +0.63(+3.63%) |
Sep 03, 2024 | 17.37 | 0 | +0.06(+0.35%) | |||
Aug 29, 2024 | 17.31 | 7 | +0.01(+0.06%) | |||
Aug 27, 2024 | 17.30 | 0 | +0.02(+0.12%) | |||
Aug 26, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 364 | -0.02(-0.12%) |
Aug 23, 2024 | 17.42 | 17.50 | 17.20 | 17.30 | 1,901 | -0.10(-0.57%) |
Aug 21, 2024 | 17.40 | 106 | +0.47(+2.80%) | |||
Aug 19, 2024 | 16.93 | 63 | -0.21(-1.24%) | |||
Aug 16, 2024 | 17.10 | 17.14 | 16.99 | 17.14 | 1,472 | +0.14(+0.82%) |
Aug 15, 2024 | 16.79 | 17.00 | 16.79 | 17.00 | 2,115 | +0.20(+1.19%) |
Aug 12, 2024 | 16.80 | 335 | -0.20(-1.18%) | |||
Aug 09, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 102 | +0.00(+0.00%) |
Aug 05, 2024 | 17.00 | 0 | +0.36(+2.16%) |