Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	32.20	32.38	31.93	32.23	108,023	+0.32(+1.00%)
Jul 02, 2025	32.01	32.01	31.62	31.91	164,600	+0.18(+0.57%)
Jul 01, 2025	31.68	32.36	31.59	31.73	205,719	-0.12(-0.38%)
Jun 30, 2025	32.22	32.22	31.70	31.85	219,298	-0.18(-0.56%)
Jun 27, 2025	32.44	32.51	31.76	32.03	561,456	-0.24(-0.74%)
Jun 26, 2025	31.90	32.30	31.38	32.27	319,654	+0.66(+2.09%)
Jun 25, 2025	32.72	32.91	31.55	31.61	248,847	-1.36(-4.12%)
Jun 24, 2025	32.82	32.98	32.27	32.97	225,889	+0.18(+0.55%)
Jun 23, 2025	32.87	33.02	32.04	32.79	260,855	-0.08(-0.24%)
Jun 20, 2025	33.93	34.05	32.68	32.87	579,876	-0.86(-2.55%)
Jun 18, 2025	34.26	34.35	33.69	33.73	408,474	-0.46(-1.35%)
Jun 17, 2025	34.24	34.62	33.90	34.19	243,203	-0.25(-0.73%)
Jun 16, 2025	34.62	34.85	34.22	34.44	237,405	+0.04(+0.12%)
Jun 13, 2025	35.07	35.85	33.85	34.40	569,642	-1.75(-4.84%)
Jun 12, 2025	35.70	36.41	35.62	36.15	261,780	+0.12(+0.33%)
Jun 11, 2025	35.66	36.42	34.33	36.03	447,992	+1.02(+2.91%)
Jun 10, 2025	35.36	35.36	34.81	35.01	281,004	-0.03(-0.09%)
Jun 09, 2025	35.00	35.30	34.66	35.04	262,064	+0.55(+1.59%)
Jun 06, 2025	34.46	34.93	34.27	34.49	149,329	+0.53(+1.56%)
Jun 05, 2025	34.16	34.41	33.51	33.96	198,099	-0.12(-0.35%)
Jun 04, 2025	33.59	34.15	33.51	34.08	278,692	+0.49(+1.46%)
Jun 03, 2025	33.50	33.88	33.08	33.59	505,805	+0.59(+1.79%)
Jun 02, 2025	32.95	33.00	32.34	33.00	285,457	+0.23(+0.70%)
May 30, 2025	32.60	32.87	32.17	32.77	416,571	-0.03(-0.09%)
May 29, 2025	32.81	33.03	32.63	32.80	207,134	+0.17(+0.52%)
May 28, 2025	33.42	33.89	32.47	32.63	243,791	-0.74(-2.22%)
May 27, 2025	33.11	33.42	32.77	33.37	304,167	+0.68(+2.08%)
May 23, 2025	32.90	33.19	32.48	32.69	298,541	-0.44(-1.33%)
May 22, 2025	33.26	33.67	33.11	33.13	247,760	-0.31(-0.93%)
May 21, 2025	34.75	34.86	33.41	33.44	205,663	-1.49(-4.27%)
May 20, 2025	35.32	35.40	34.52	34.93	326,569	-0.51(-1.44%)
May 19, 2025	35.02	35.61	35.00	35.44	283,475	+0.15(+0.43%)
May 16, 2025	35.24	35.48	34.69	35.29	345,138	+0.07(+0.20%)
May 15, 2025	35.23	35.50	34.72	35.22	197,880	+0.22(+0.63%)
May 14, 2025	35.91	35.91	34.80	35.00	234,517	-1.01(-2.80%)
May 13, 2025	35.82	36.67	35.76	36.01	302,157	+0.24(+0.67%)
May 12, 2025	36.20	36.56	35.20	35.77	321,884	+0.39(+1.10%)
May 09, 2025	36.53	36.93	35.27	35.38	384,957	-1.10(-3.02%)
May 08, 2025	35.57	37.22	35.56	36.48	559,562	+1.06(+2.99%)
May 07, 2025	32.54	36.35	30.69	35.42	972,818	+5.81(+19.62%)
May 06, 2025	29.57	30.42	28.95	29.61	444,119	-0.17(-0.57%)
May 05, 2025	29.62	30.40	29.31	29.78	279,234	+0.04(+0.13%)
May 02, 2025	29.91	30.29	29.38	29.74	339,834	+0.16(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.