Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.490	2.530	2.455	2.470	1,663,504	-0.01(-0.40%)
Nov 20, 2024	2.440	2.495	2.380	2.480	1,583,588	+0.02(+0.81%)
Nov 19, 2024	2.340	2.485	2.325	2.460	1,646,405	+0.10(+4.24%)
Nov 18, 2024	2.360	2.400	2.320	2.360	1,309,048	-0.01(-0.42%)
Nov 15, 2024	2.470	2.470	2.350	2.370	2,006,764	-0.07(-2.87%)
Nov 14, 2024	2.500	2.510	2.410	2.440	1,560,339	-0.05(-2.01%)
Nov 13, 2024	2.530	2.563	2.450	2.490	2,040,358	-0.02(-0.80%)
Nov 12, 2024	2.540	2.540	2.430	2.510	2,969,817	-0.05(-1.95%)
Nov 11, 2024	2.600	2.680	2.510	2.560	3,979,396	-0.04(-1.54%)
Nov 08, 2024	2.590	2.670	2.370	2.600	8,258,523	-0.24(-8.45%)
Nov 07, 2024	2.620	2.995	2.620	2.840	3,983,751	+0.25(+9.65%)
Nov 06, 2024	2.590	2.620	2.485	2.590	3,201,555	+0.09(+3.60%)
Nov 05, 2024	2.410	2.550	2.410	2.500	1,278,472	+0.08(+3.31%)
Nov 04, 2024	2.400	2.450	2.390	2.420	738,790	-0.05(-2.02%)
Nov 01, 2024	2.480	2.496	2.440	2.470	865,545	+0.05(+2.07%)
Oct 31, 2024	2.440	2.500	2.420	2.420	983,205	-0.07(-2.81%)
Oct 30, 2024	2.490	2.560	2.490	2.490	1,490,824	-0.01(-0.40%)
Oct 29, 2024	2.410	2.505	2.395	2.500	841,467	+0.06(+2.46%)
Oct 28, 2024	2.340	2.475	2.310	2.440	2,477,706	+0.14(+6.09%)
Oct 25, 2024	2.340	2.370	2.285	2.300	761,024	-0.03(-1.29%)
Oct 24, 2024	2.380	2.398	2.310	2.330	957,196	-0.03(-1.27%)
Oct 23, 2024	2.400	2.415	2.310	2.360	1,382,875	-0.05(-2.07%)
Oct 22, 2024	2.460	2.470	2.400	2.410	643,327	-0.06(-2.43%)
Oct 21, 2024	2.500	2.530	2.460	2.470	495,076	-0.04(-1.59%)
Oct 18, 2024	2.560	2.570	2.500	2.510	560,636	-0.03(-1.18%)
Oct 17, 2024	2.600	2.600	2.520	2.540	432,248	-0.07(-2.68%)
Oct 16, 2024	2.570	2.610	2.530	2.610	548,605	+0.06(+2.35%)
Oct 15, 2024	2.560	2.620	2.540	2.550	1,161,824	+0.00(+0.00%)
Oct 14, 2024	2.540	2.595	2.510	2.550	828,344	+0.04(+1.59%)
Oct 11, 2024	2.420	2.510	2.400	2.510	787,878	+0.09(+3.72%)
Oct 10, 2024	2.410	2.450	2.380	2.420	592,246	-0.04(-1.63%)
Oct 09, 2024	2.440	2.495	2.390	2.460	551,393	+0.02(+0.82%)
Oct 08, 2024	2.440	2.500	2.390	2.440	645,431	+0.00(+0.00%)
Oct 07, 2024	2.500	2.500	2.410	2.440	581,395	-0.06(-2.40%)
Oct 04, 2024	2.450	2.500	2.405	2.500	878,840	+0.11(+4.60%)
Oct 03, 2024	2.400	2.430	2.375	2.390	479,555	-0.04(-1.65%)
Oct 02, 2024	2.380	2.440	2.380	2.430	486,159	+0.02(+0.83%)
Oct 01, 2024	2.440	2.500	2.395	2.410	871,690	-0.07(-2.82%)
Sep 30, 2024	2.480	2.530	2.415	2.480	804,904	-0.03(-1.20%)
Sep 27, 2024	2.520	2.565	2.500	2.510	582,042	+0.01(+0.40%)
Sep 26, 2024	2.510	2.540	2.445	2.500	984,151	+0.00(+0.00%)
Sep 25, 2024	2.540	2.550	2.495	2.500	588,522	-0.05(-1.96%)
Sep 24, 2024	2.500	2.566	2.480	2.550	995,366	+0.07(+2.82%)
Sep 23, 2024	2.480	2.500	2.450	2.480	1,193,801	+0.04(+1.64%)
Sep 20, 2024	2.430	2.510	2.400	2.440	2,395,887	+0.01(+0.41%)
Sep 19, 2024	2.470	2.480	2.410	2.430	786,981	+0.04(+1.67%)
Sep 18, 2024	2.390	2.460	2.370	2.390	1,284,910	+0.02(+0.84%)
Sep 17, 2024	2.380	2.440	2.370	2.370	1,088,974	+0.00(+0.00%)
Sep 16, 2024	2.360	2.390	2.320	2.370	1,127,876	+0.00(+0.00%)
Sep 13, 2024	2.360	2.390	2.330	2.370	1,163,989	+0.04(+1.72%)
Sep 12, 2024	2.290	2.360	2.260	2.330	1,260,460	+0.07(+3.10%)
Sep 11, 2024	2.280	2.290	2.215	2.260	673,975	-0.01(-0.44%)
Sep 10, 2024	2.270	2.280	2.225	2.270	947,746	+0.00(+0.00%)
Sep 09, 2024	2.270	2.310	2.260	2.270	1,021,488	+0.01(+0.44%)
Sep 06, 2024	2.320	2.340	2.230	2.260	1,785,132	-0.07(-3.00%)
Sep 05, 2024	2.330	2.380	2.310	2.330	1,074,085	-0.02(-0.85%)
Sep 04, 2024	2.350	2.410	2.330	2.350	835,263	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.