Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 100 | +0.11(+0.75%) |
May 23, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.16(-1.08%) |
May 22, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 162 | -0.12(-0.78%) |
May 21, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 98 | +0.02(+0.13%) |
May 20, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.02(+0.14%) |
May 17, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | 100 | +0.05(+0.32%) |
May 16, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.06(-0.42%) |
May 15, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.17(+1.11%) |
May 14, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 8 | +0.12(+0.80%) |
May 13, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.11%) |
May 10, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 100 | +0.01(+0.07%) |
May 09, 2024 | 14.89 | 14.95 | 14.88 | 14.95 | 2,670 | +0.12(+0.81%) |
May 08, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | -0.03(-0.17%) |
May 07, 2024 | 14.89 | 14.89 | 14.83 | 14.86 | 1,190 | +0.03(+0.20%) |
May 06, 2024 | 14.78 | 14.83 | 14.78 | 14.83 | 860 | +0.18(+1.21%) |
May 03, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 100 | +0.15(+1.07%) |
May 02, 2024 | 14.36 | 14.50 | 14.36 | 14.50 | 505 | +0.11(+0.74%) |
May 01, 2024 | 14.34 | 14.46 | 14.34 | 14.39 | 1,146 | +0.01(+0.10%) |
Apr 30, 2024 | 14.48 | 14.48 | 14.37 | 14.37 | 242 | -0.24(-1.62%) |
Apr 29, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 123 | +0.05(+0.33%) |
Apr 26, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.10(+0.71%) |
Apr 25, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1 | -0.07(-0.46%) |
Apr 24, 2024 | 14.49 | 14.53 | 14.49 | 14.53 | 789 | +0.01(+0.06%) |
Apr 23, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 1 | +0.17(+1.20%) |
Apr 22, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.06(+0.44%) |
Apr 19, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 100 | -0.03(-0.23%) |
Apr 18, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.04(-0.27%) |
Apr 17, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 6 | -0.09(-0.64%) |
Apr 16, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.06(-0.38%) |
Apr 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.12(-0.80%) |
Apr 12, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 138 | -0.24(-1.60%) |
Apr 11, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 17 | +0.09(+0.62%) |
Apr 10, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.20(-1.31%) |
Apr 09, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 171 | +0.02(+0.15%) |
Apr 08, 2024 | 14.92 | 14.94 | 14.92 | 14.94 | 783 | +0.03(+0.20%) |
Apr 05, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 100 | +0.15(+0.99%) |
Apr 04, 2024 | 14.98 | 14.98 | 14.76 | 14.76 | 105 | -0.16(-1.04%) |
Apr 03, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 114 | +0.09(+0.61%) |
Apr 02, 2024 | 14.69 | 14.84 | 14.69 | 14.83 | 3,754 | -0.15(-1.00%) |
Apr 01, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 129 | -0.06(-0.41%) |
Mar 28, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 124 | +0.06(+0.43%) |
Mar 27, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.17(+1.17%) |
Mar 26, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 210 | -0.03(-0.23%) |
Mar 25, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 16 | -0.02(-0.15%) |
Mar 22, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 100 | -0.07(-0.49%) |
Mar 21, 2024 | 14.97 | 14.97 | 14.93 | 14.93 | 100 | +0.09(+0.61%) |
Mar 20, 2024 | 14.70 | 14.86 | 14.69 | 14.84 | 1,875 | +0.16(+1.12%) |
Mar 19, 2024 | 14.64 | 14.68 | 14.64 | 14.68 | 109 | +0.09(+0.59%) |
Mar 18, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14 | +0.03(+0.19%) |
Mar 15, 2024 | 14.53 | 14.56 | 14.53 | 14.56 | 1,030 | -0.04(-0.26%) |
Mar 14, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 179 | -0.11(-0.78%) |
Mar 13, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 21 | +0.02(+0.12%) |
Mar 12, 2024 | 14.65 | 14.70 | 14.64 | 14.70 | 2,281 | +0.10(+0.68%) |
Mar 11, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 42 | -0.05(-0.32%) |
Mar 08, 2024 | 14.70 | 14.70 | 14.65 | 14.65 | 921 | -0.04(-0.30%) |
Mar 07, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 2 | +0.12(+0.82%) |
Mar 06, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 32 | +0.09(+0.64%) |
Mar 05, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1 | -0.10(-0.69%) |
Mar 04, 2024 | 14.62 | 14.62 | 14.58 | 14.58 | 1,448 | +0.05(+0.32%) |