Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.830 | 3.900 | 3.830 | 3.870 | 30,299 | +0.04(+1.04%) |
May 02, 2024 | 3.900 | 3.900 | 3.760 | 3.830 | 70,817 | -0.03(-0.78%) |
May 01, 2024 | 3.910 | 3.940 | 3.830 | 3.860 | 41,779 | -0.08(-2.03%) |
Apr 30, 2024 | 3.950 | 3.990 | 3.910 | 3.940 | 15,698 | -0.01(-0.25%) |
Apr 29, 2024 | 3.890 | 4.040 | 3.890 | 3.950 | 26,954 | +0.05(+1.28%) |
Apr 26, 2024 | 3.850 | 3.950 | 3.807 | 3.900 | 68,756 | +0.02(+0.52%) |
Apr 25, 2024 | 3.890 | 3.960 | 3.830 | 3.880 | 82,103 | -0.03(-0.77%) |
Apr 24, 2024 | 3.940 | 3.970 | 3.910 | 3.910 | 11,757 | +0.00(+0.00%) |
Apr 23, 2024 | 4.010 | 4.015 | 3.840 | 3.910 | 166,712 | -0.10(-2.49%) |
Apr 22, 2024 | 4.100 | 4.150 | 4.010 | 4.010 | 174,747 | -0.03(-0.74%) |
Apr 19, 2024 | 4.080 | 4.190 | 4.000 | 4.040 | 120,449 | -0.10(-2.42%) |
Apr 18, 2024 | 4.020 | 4.230 | 4.020 | 4.140 | 17,769 | +0.09(+2.22%) |
Apr 17, 2024 | 4.110 | 4.310 | 4.000 | 4.050 | 225,950 | +0.01(+0.25%) |
Apr 16, 2024 | 4.050 | 4.080 | 4.000 | 4.040 | 41,617 | -0.01(-0.25%) |
Apr 15, 2024 | 4.670 | 4.700 | 4.000 | 4.050 | 135,733 | -0.65(-13.83%) |
Apr 12, 2024 | 4.650 | 4.735 | 4.590 | 4.700 | 68,392 | +0.02(+0.43%) |
Apr 11, 2024 | 4.670 | 4.820 | 4.670 | 4.680 | 25,278 | +0.00(+0.00%) |
Apr 10, 2024 | 4.670 | 4.720 | 4.560 | 4.680 | 71,907 | +0.08(+1.74%) |
Apr 09, 2024 | 4.600 | 4.880 | 4.540 | 4.600 | 941,613 | +0.06(+1.32%) |
Apr 08, 2024 | 4.510 | 4.600 | 4.450 | 4.540 | 20,123 | +0.03(+0.67%) |
Apr 05, 2024 | 4.510 | 4.560 | 4.445 | 4.510 | 97,757 | +0.01(+0.22%) |
Apr 04, 2024 | 4.420 | 4.550 | 4.400 | 4.500 | 51,763 | +0.10(+2.27%) |
Apr 03, 2024 | 4.450 | 4.620 | 4.340 | 4.400 | 130,760 | -0.15(-3.30%) |
Apr 02, 2024 | 4.330 | 4.710 | 4.330 | 4.550 | 60,285 | +0.21(+4.84%) |
Apr 01, 2024 | 4.200 | 4.400 | 4.200 | 4.340 | 46,225 | +0.21(+5.08%) |
Mar 28, 2024 | 4.320 | 4.350 | 4.010 | 4.130 | 90,951 | -0.14(-3.28%) |
Mar 27, 2024 | 4.300 | 4.350 | 4.250 | 4.270 | 42,845 | -0.03(-0.70%) |
Mar 26, 2024 | 4.140 | 4.460 | 4.110 | 4.300 | 119,741 | +0.16(+3.86%) |
Mar 25, 2024 | 4.225 | 4.225 | 4.120 | 4.140 | 32,507 | -0.12(-2.82%) |
Mar 22, 2024 | 4.280 | 4.320 | 4.230 | 4.260 | 12,475 | -0.07(-1.62%) |
Mar 21, 2024 | 4.280 | 4.350 | 4.190 | 4.330 | 39,005 | +0.03(+0.70%) |
Mar 20, 2024 | 4.250 | 4.360 | 4.040 | 4.300 | 68,596 | +0.09(+2.14%) |
Mar 19, 2024 | 4.290 | 4.290 | 4.130 | 4.210 | 10,225 | -0.14(-3.22%) |
Mar 18, 2024 | 4.290 | 4.470 | 4.020 | 4.350 | 53,377 | +0.15(+3.57%) |
Mar 15, 2024 | 4.330 | 4.500 | 4.200 | 4.200 | 45,853 | -0.19(-4.33%) |
Mar 14, 2024 | 3.860 | 4.530 | 3.860 | 4.390 | 93,785 | +0.53(+13.73%) |
Mar 13, 2024 | 3.830 | 3.860 | 3.770 | 3.860 | 94,888 | +0.00(+0.00%) |
Mar 12, 2024 | 3.800 | 3.860 | 3.700 | 3.860 | 395,826 | +0.06(+1.58%) |
Mar 11, 2024 | 3.780 | 3.800 | 3.685 | 3.800 | 247,648 | +0.04(+1.06%) |
Mar 08, 2024 | 3.900 | 3.999 | 3.600 | 3.760 | 115,653 | -0.21(-5.29%) |
Mar 07, 2024 | 4.020 | 4.265 | 3.910 | 3.970 | 222,528 | -0.48(-10.79%) |
Mar 06, 2024 | 4.850 | 4.850 | 4.280 | 4.450 | 106,292 | -0.29(-6.12%) |
Mar 05, 2024 | 4.820 | 4.820 | 4.551 | 4.740 | 53,675 | -0.06(-1.25%) |
Mar 04, 2024 | 4.830 | 4.910 | 4.600 | 4.800 | 147,888 | -0.11(-2.24%) |