Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	2.500	2.540	2.500	2.510	258,012	-0.02(-0.79%)
Oct 29, 2025	2.650	2.650	2.500	2.530	163,380	-0.13(-4.89%)
Oct 28, 2025	2.630	2.700	2.600	2.660	237,599	+0.03(+1.14%)
Oct 27, 2025	2.640	2.640	2.582	2.630	123,184	+0.03(+1.15%)
Oct 24, 2025	2.560	2.640	2.560	2.600	156,202	+0.06(+2.36%)
Oct 23, 2025	2.530	2.560	2.515	2.540	103,591	+0.01(+0.40%)
Oct 22, 2025	2.540	2.585	2.510	2.530	131,952	-0.04(-1.56%)
Oct 21, 2025	2.540	2.620	2.530	2.570	184,366	+0.02(+0.78%)
Oct 20, 2025	2.520	2.565	2.500	2.550	151,411	+0.01(+0.39%)
Oct 17, 2025	2.500	2.540	2.500	2.540	228,776	+0.01(+0.40%)
Oct 16, 2025	2.610	2.620	2.500	2.530	171,019	-0.07(-2.69%)
Oct 15, 2025	2.590	2.640	2.550	2.600	246,970	+0.01(+0.39%)
Oct 14, 2025	2.450	2.590	2.450	2.590	263,509	+0.11(+4.44%)
Oct 13, 2025	2.420	2.520	2.420	2.480	236,101	+0.04(+1.64%)
Oct 10, 2025	2.510	2.550	2.430	2.440	304,756	-0.06(-2.40%)
Oct 09, 2025	2.520	2.563	2.470	2.500	223,055	-0.03(-1.19%)
Oct 08, 2025	2.550	2.570	2.520	2.530	247,746	-0.02(-0.78%)
Oct 07, 2025	2.570	2.595	2.540	2.550	224,531	-0.04(-1.54%)
Oct 06, 2025	2.630	2.660	2.570	2.590	220,264	-0.07(-2.63%)
Oct 03, 2025	2.680	2.776	2.630	2.660	167,755	-0.03(-1.12%)
Oct 02, 2025	2.720	2.725	2.670	2.690	183,920	-0.05(-1.82%)
Oct 01, 2025	2.680	2.760	2.680	2.740	98,293	+0.04(+1.48%)
Sep 30, 2025	2.680	2.723	2.675	2.700	185,721	+0.00(+0.00%)
Sep 29, 2025	2.770	2.773	2.700	2.700	95,675	-0.05(-1.82%)
Sep 26, 2025	2.770	2.780	2.730	2.750	86,864	-0.01(-0.36%)
Sep 25, 2025	2.790	2.825	2.760	2.760	146,181	-0.08(-2.82%)
Sep 24, 2025	2.840	2.880	2.815	2.840	145,645	+0.01(+0.35%)
Sep 23, 2025	2.880	2.892	2.800	2.830	188,614	-0.07(-2.41%)
Sep 22, 2025	2.700	2.935	2.700	2.900	237,983	+0.17(+6.23%)
Sep 19, 2025	2.790	2.800	2.710	2.730	259,723	-0.06(-2.15%)
Sep 18, 2025	2.710	2.800	2.670	2.790	350,834	+0.08(+2.95%)
Sep 17, 2025	2.860	2.890	2.710	2.710	506,266	-0.16(-5.57%)
Sep 16, 2025	2.910	2.910	2.850	2.870	162,048	-0.04(-1.37%)
Sep 15, 2025	2.930	2.970	2.890	2.910	204,302	-0.07(-2.35%)
Sep 12, 2025	2.930	2.990	2.900	2.980	223,272	+0.04(+1.36%)
Sep 11, 2025	2.940	2.990	2.915	2.940	298,611	+0.01(+0.34%)
Sep 10, 2025	3.000	3.040	2.930	2.930	204,530	-0.07(-2.33%)
Sep 09, 2025	3.010	3.020	2.930	3.000	165,603	-0.04(-1.32%)
Sep 08, 2025	3.000	3.050	2.950	3.040	238,180	+0.03(+1.00%)
Sep 05, 2025	2.970	3.010	2.930	3.010	245,416	+0.06(+2.03%)
Sep 04, 2025	2.950	2.960	2.900	2.950	180,512	-0.01(-0.34%)
Sep 03, 2025	2.980	2.990	2.900	2.960	185,451	-0.02(-0.67%)
Sep 02, 2025	2.930	2.985	2.923	2.980	329,469	+0.01(+0.34%)
Aug 29, 2025	2.910	3.010	2.900	2.970	371,317	+0.10(+3.48%)
Aug 28, 2025	2.890	2.990	2.820	2.870	394,278	-0.02(-0.69%)
Aug 27, 2025	2.780	2.925	2.780	2.890	378,591	+0.09(+3.21%)
Aug 26, 2025	2.780	2.810	2.760	2.800	179,044	+0.00(+0.00%)
Aug 25, 2025	2.760	2.820	2.730	2.800	241,425	+0.01(+0.36%)
Aug 22, 2025	2.750	2.850	2.710	2.790	265,863	+0.06(+2.20%)
Aug 21, 2025	2.690	2.760	2.680	2.730	218,749	+0.02(+0.74%)
Aug 20, 2025	2.670	2.730	2.620	2.710	272,705	+0.06(+2.26%)
Aug 19, 2025	2.530	2.685	2.530	2.650	362,275	+0.14(+5.58%)
Aug 18, 2025	2.510	2.555	2.500	2.510	352,997	+0.00(+0.00%)
Aug 15, 2025	2.570	2.580	2.495	2.510	1,050,539	-0.06(-2.33%)
Aug 14, 2025	2.550	2.585	2.495	2.570	456,062	-0.02(-0.77%)
Aug 13, 2025	2.560	2.600	2.545	2.590	282,738	+0.02(+0.78%)
Aug 12, 2025	2.600	2.600	2.521	2.570	335,871	+0.00(+0.00%)
Aug 11, 2025	2.580	2.678	2.550	2.570	357,082	-0.01(-0.39%)
Aug 08, 2025	2.540	2.880	2.540	2.580	682,441	+0.05(+1.98%)
Aug 07, 2025	2.680	2.690	2.440	2.530	442,285	-0.03(-1.17%)
Aug 06, 2025	2.560	2.580	2.510	2.560	300,072	+0.01(+0.39%)
Aug 05, 2025	2.550	2.570	2.515	2.550	193,797	-0.01(-0.39%)
Aug 04, 2025	2.580	2.605	2.530	2.560	234,262	-0.03(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.