Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 2.160 | 2.260 | 2.130 | 2.130 | 1,066,180 | -0.04(-1.84%) |
Jun 27, 2025 | 2.260 | 2.270 | 2.140 | 2.170 | 8,659,614 | -0.09(-3.98%) |
Jun 26, 2025 | 2.295 | 2.320 | 2.225 | 2.260 | 564,665 | +0.00(+0.00%) |
Jun 25, 2025 | 2.220 | 2.260 | 2.195 | 2.260 | 870,094 | +0.03(+1.35%) |
Jun 24, 2025 | 2.420 | 2.430 | 2.230 | 2.230 | 734,447 | -0.20(-8.23%) |
Jun 23, 2025 | 2.120 | 2.450 | 2.080 | 2.430 | 1,762,474 | +0.41(+20.30%) |
Jun 20, 2025 | 1.920 | 2.200 | 1.895 | 2.020 | 1,576,104 | +0.11(+5.76%) |
Jun 18, 2025 | 1.960 | 2.015 | 1.870 | 1.910 | 651,730 | -0.06(-3.05%) |
Jun 17, 2025 | 1.980 | 2.000 | 1.930 | 1.970 | 379,669 | -0.01(-0.51%) |
Jun 16, 2025 | 1.920 | 2.000 | 1.910 | 1.980 | 438,459 | +0.07(+3.66%) |
Jun 13, 2025 | 1.910 | 1.949 | 1.880 | 1.910 | 404,332 | -0.02(-1.04%) |
Jun 12, 2025 | 1.980 | 2.009 | 1.920 | 1.930 | 411,648 | -0.06(-3.02%) |
Jun 11, 2025 | 2.200 | 2.240 | 1.970 | 1.990 | 728,807 | -0.20(-9.13%) |
Jun 10, 2025 | 2.170 | 2.200 | 2.110 | 2.190 | 557,373 | +0.06(+2.82%) |
Jun 09, 2025 | 2.110 | 2.130 | 2.050 | 2.130 | 195,395 | +0.03(+1.43%) |
Jun 06, 2025 | 2.070 | 2.136 | 2.070 | 2.100 | 416,969 | +0.07(+3.45%) |
Jun 05, 2025 | 2.050 | 2.050 | 2.000 | 2.030 | 325,814 | -0.04(-1.93%) |
Jun 04, 2025 | 2.030 | 2.080 | 2.000 | 2.070 | 299,201 | +0.05(+2.48%) |
Jun 03, 2025 | 1.890 | 2.045 | 1.880 | 2.020 | 381,957 | +0.14(+7.45%) |
Jun 02, 2025 | 1.900 | 1.950 | 1.860 | 1.880 | 884,597 | -0.03(-1.57%) |
May 30, 2025 | 1.810 | 1.970 | 1.781 | 1.910 | 3,359,525 | +0.10(+5.52%) |
May 29, 2025 | 1.770 | 1.838 | 1.755 | 1.810 | 430,660 | +0.02(+1.12%) |
May 28, 2025 | 1.910 | 1.910 | 1.750 | 1.790 | 580,045 | -0.10(-5.29%) |
May 27, 2025 | 1.850 | 1.910 | 1.750 | 1.890 | 611,318 | +0.12(+6.78%) |
May 23, 2025 | 1.790 | 1.790 | 1.710 | 1.770 | 587,701 | +0.04(+2.31%) |
May 22, 2025 | 1.710 | 1.735 | 1.630 | 1.730 | 737,547 | +0.02(+1.17%) |
May 21, 2025 | 1.740 | 1.790 | 1.680 | 1.710 | 718,320 | -0.08(-4.47%) |
May 20, 2025 | 1.850 | 1.870 | 1.735 | 1.790 | 520,888 | -0.07(-3.76%) |
May 19, 2025 | 1.890 | 1.920 | 1.835 | 1.860 | 458,993 | -0.09(-4.62%) |
May 16, 2025 | 1.990 | 2.016 | 1.945 | 1.950 | 414,266 | -0.03(-1.52%) |
May 15, 2025 | 1.970 | 1.990 | 1.930 | 1.980 | 280,998 | +0.00(+0.00%) |
May 14, 2025 | 2.140 | 2.146 | 1.940 | 1.980 | 572,326 | -0.18(-8.33%) |
May 13, 2025 | 2.180 | 2.185 | 2.120 | 2.160 | 306,229 | +0.03(+1.41%) |
May 12, 2025 | 2.080 | 2.170 | 2.070 | 2.130 | 588,952 | +0.12(+5.97%) |
May 09, 2025 | 1.950 | 2.010 | 1.900 | 2.010 | 410,215 | +0.07(+3.61%) |
May 08, 2025 | 2.050 | 2.055 | 1.800 | 1.940 | 915,268 | -0.05(-2.51%) |
May 07, 2025 | 1.970 | 2.020 | 1.960 | 1.990 | 375,210 | +0.02(+1.02%) |
May 06, 2025 | 1.980 | 1.990 | 1.940 | 1.970 | 216,443 | -0.02(-1.01%) |
May 05, 2025 | 1.920 | 2.020 | 1.920 | 1.990 | 318,186 | +0.03(+1.53%) |
May 02, 2025 | 1.910 | 1.975 | 1.910 | 1.960 | 325,446 | +0.06(+3.16%) |