Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 19.07 | 19.08 | 19.05 | 19.08 | 171,472 | -0.03(-0.16%) |
Aug 14, 2024 | 19.09 | 19.12 | 19.09 | 19.11 | 189,898 | +0.03(+0.16%) |
Aug 13, 2024 | 19.09 | 19.09 | 19.07 | 19.08 | 181,186 | +0.03(+0.16%) |
Aug 12, 2024 | 19.03 | 19.05 | 19.02 | 19.05 | 207,171 | +0.03(+0.16%) |
Aug 09, 2024 | 19.04 | 19.04 | 19.01 | 19.02 | 211,570 | +0.02(+0.11%) |
Aug 08, 2024 | 19.01 | 19.01 | 18.99 | 19.00 | 263,013 | -0.01(-0.05%) |
Aug 07, 2024 | 19.04 | 19.04 | 18.99 | 19.01 | 387,812 | -0.02(-0.11%) |
Aug 06, 2024 | 19.04 | 19.05 | 19.01 | 19.03 | 465,782 | -0.02(-0.10%) |
Aug 05, 2024 | 19.12 | 19.13 | 19.03 | 19.05 | 642,408 | -0.03(-0.16%) |
Aug 02, 2024 | 19.05 | 19.08 | 19.05 | 19.08 | 191,597 | +0.09(+0.50%) |
Aug 01, 2024 | 18.98 | 19.00 | 18.98 | 18.98 | 244,215 | +0.02(+0.08%) |
Jul 31, 2024 | 18.94 | 18.97 | 18.90 | 18.97 | 213,204 | +0.06(+0.32%) |
Jul 30, 2024 | 18.91 | 18.92 | 18.87 | 18.91 | 988,669 | +0.01(+0.05%) |
Jul 29, 2024 | 18.89 | 18.90 | 18.87 | 18.90 | 276,443 | +0.02(+0.11%) |
Jul 26, 2024 | 18.88 | 18.89 | 18.86 | 18.88 | 358,325 | +0.04(+0.19%) |
Jul 25, 2024 | 18.87 | 18.87 | 18.84 | 18.84 | 342,960 | +0.00(+0.03%) |
Jul 24, 2024 | 18.86 | 18.87 | 18.83 | 18.84 | 472,099 | -0.01(-0.05%) |
Jul 23, 2024 | 18.85 | 18.86 | 18.84 | 18.85 | 235,905 | +0.00(+0.02%) |
Jul 22, 2024 | 18.85 | 18.85 | 18.83 | 18.85 | 320,703 | +0.01(+0.05%) |
Jul 19, 2024 | 18.77 | 18.85 | 18.77 | 18.84 | 167,739 | -0.02(-0.11%) |
Jul 18, 2024 | 18.87 | 18.89 | 18.86 | 18.86 | 215,177 | +0.00(+0.00%) |
Jul 17, 2024 | 18.86 | 18.88 | 18.85 | 18.86 | 305,899 | -0.01(-0.08%) |
Jul 16, 2024 | 18.86 | 18.88 | 18.85 | 18.87 | 172,114 | +0.02(+0.11%) |
Jul 15, 2024 | 18.87 | 18.87 | 18.85 | 18.85 | 480,184 | -0.01(-0.08%) |
Jul 12, 2024 | 18.85 | 18.87 | 18.84 | 18.87 | 299,797 | +0.04(+0.24%) |
Jul 11, 2024 | 18.83 | 18.84 | 18.82 | 18.82 | 398,525 | +0.04(+0.24%) |
Jul 10, 2024 | 18.76 | 18.79 | 18.74 | 18.78 | 755,215 | +0.04(+0.21%) |
Jul 09, 2024 | 18.73 | 18.76 | 18.71 | 18.74 | 752,100 | +0.02(+0.11%) |
Jul 08, 2024 | 18.78 | 18.79 | 18.72 | 18.72 | 1,848,709 | -0.07(-0.37%) |
Jul 05, 2024 | 18.77 | 18.79 | 18.75 | 18.79 | 367,348 | +0.07(+0.37%) |
Jul 03, 2024 | 18.69 | 18.73 | 18.69 | 18.72 | 247,817 | +0.04(+0.21%) |
Jul 02, 2024 | 18.67 | 18.69 | 18.67 | 18.68 | 174,941 | +0.03(+0.16%) |
Jul 01, 2024 | 18.66 | 18.67 | 18.63 | 18.65 | 298,755 | -0.02(-0.11%) |
Jun 28, 2024 | 18.71 | 18.72 | 18.67 | 18.67 | 155,546 | -0.02(-0.11%) |
Jun 27, 2024 | 18.69 | 18.70 | 18.68 | 18.69 | 278,132 | +0.01(+0.07%) |
Jun 26, 2024 | 18.67 | 18.67 | 18.65 | 18.67 | 190,869 | -0.02(-0.11%) |
Jun 25, 2024 | 18.70 | 18.70 | 18.67 | 18.69 | 440,230 | +0.01(+0.05%) |
Jun 24, 2024 | 18.69 | 18.71 | 18.68 | 18.68 | 228,118 | -0.02(-0.11%) |
Jun 21, 2024 | 18.70 | 18.71 | 18.68 | 18.70 | 285,566 | +0.01(+0.05%) |
Jun 20, 2024 | 18.69 | 18.70 | 18.67 | 18.69 | 197,348 | -0.01(-0.05%) |
Jun 18, 2024 | 18.67 | 18.73 | 18.67 | 18.70 | 155,876 | +0.04(+0.21%) |
Jun 17, 2024 | 18.69 | 18.69 | 18.66 | 18.66 | 127,662 | -0.03(-0.16%) |
Jun 14, 2024 | 18.70 | 18.71 | 18.68 | 18.69 | 175,563 | +0.00(+0.00%) |
Jun 13, 2024 | 18.69 | 18.74 | 18.68 | 18.69 | 232,759 | +0.03(+0.16%) |
Jun 12, 2024 | 18.69 | 18.71 | 18.66 | 18.66 | 241,702 | +0.05(+0.27%) |
Jun 11, 2024 | 18.62 | 18.63 | 18.60 | 18.62 | 137,350 | +0.02(+0.11%) |
Jun 10, 2024 | 18.59 | 18.60 | 18.59 | 18.60 | 130,297 | +0.00(+0.00%) |
Jun 07, 2024 | 18.63 | 18.63 | 18.60 | 18.60 | 148,029 | -0.06(-0.32%) |
Jun 06, 2024 | 18.65 | 18.66 | 18.65 | 18.65 | 115,313 | +0.01(+0.05%) |
Jun 05, 2024 | 18.65 | 18.65 | 18.63 | 18.64 | 208,790 | +0.00(+0.03%) |
Jun 04, 2024 | 18.63 | 18.64 | 18.62 | 18.64 | 165,201 | +0.02(+0.13%) |