Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	2.210	2.220	2.150	2.180	5,312	-0.08(-3.54%)
Mar 11, 2025	2.390	2.390	2.200	2.260	17,506	-0.05(-2.16%)
Mar 10, 2025	2.400	2.433	2.248	2.310	16,315	-0.14(-5.71%)
Mar 07, 2025	2.280	2.450	2.250	2.450	3,310	+0.06(+2.51%)
Mar 06, 2025	2.350	2.496	2.350	2.390	4,466	-0.06(-2.45%)
Mar 05, 2025	2.460	2.480	2.370	2.450	4,453	+0.00(+0.00%)
Mar 04, 2025	2.240	2.500	2.240	2.450	12,763	+0.17(+7.46%)
Mar 03, 2025	2.240	2.300	2.240	2.280	2,972	-0.01(-0.44%)
Feb 28, 2025	2.240	2.300	2.240	2.290	9,006	+0.00(+0.00%)
Feb 27, 2025	2.240	2.290	2.240	2.290	5,712	+0.00(+0.00%)
Feb 26, 2025	2.200	2.290	2.150	2.290	4,475	+0.10(+4.57%)
Feb 25, 2025	2.200	2.240	2.080	2.190	5,435	-0.02(-0.90%)
Feb 24, 2025	2.120	2.238	2.120	2.210	8,103	-0.01(-0.45%)
Feb 21, 2025	2.110	2.280	2.110	2.220	9,611	-0.03(-1.33%)
Feb 20, 2025	2.160	2.250	2.160	2.250	3,662	+0.05(+2.27%)
Feb 19, 2025	2.230	2.287	2.108	2.200	6,171	-0.06(-2.65%)
Feb 18, 2025	2.300	2.300	2.250	2.260	3,377	-0.01(-0.44%)
Feb 14, 2025	2.280	2.290	2.270	2.270	11,704	+0.00(+0.00%)
Feb 13, 2025	2.200	2.290	2.200	2.270	12,764	+0.09(+4.13%)
Feb 12, 2025	2.200	2.270	2.180	2.180	10,655	-0.02(-1.13%)
Feb 11, 2025	2.250	2.250	2.205	2.205	2,171	-0.03(-1.47%)
Feb 10, 2025	2.270	2.270	2.210	2.238	3,275	+0.00(+0.19%)
Feb 07, 2025	2.230	2.250	2.225	2.234	7,150	+0.04(+2.00%)
Feb 06, 2025	2.230	2.230	2.110	2.190	1,785	+0.08(+3.79%)
Feb 05, 2025	2.150	2.150	2.090	2.110	2,399	-0.06(-2.76%)
Feb 04, 2025	2.180	2.310	2.110	2.170	2,173	+0.06(+2.84%)
Feb 03, 2025	2.150	2.220	2.090	2.110	3,503	-0.09(-4.10%)
Jan 31, 2025	2.170	2.200	2.170	2.200	2,071	+0.01(+0.46%)
Jan 30, 2025	2.240	2.387	2.190	2.190	7,078	-0.05(-2.23%)
Jan 29, 2025	2.260	2.350	2.230	2.240	6,384	-0.13(-5.49%)
Jan 28, 2025	2.210	2.497	2.210	2.370	46,147	+0.13(+5.80%)
Jan 27, 2025	2.080	2.290	2.080	2.240	23,388	-0.04(-1.75%)
Jan 24, 2025	2.100	2.340	2.100	2.280	12,839	+0.14(+6.54%)
Jan 23, 2025	2.100	2.200	2.100	2.140	5,205	-0.01(-0.47%)
Jan 22, 2025	2.180	2.190	2.112	2.150	9,881	-0.01(-0.46%)
Jan 21, 2025	2.140	2.180	2.120	2.160	44,667	+0.02(+0.93%)
Jan 17, 2025	2.160	2.160	2.120	2.140	3,313	-0.02(-0.93%)
Jan 16, 2025	2.110	2.160	2.040	2.160	4,586	+0.11(+5.37%)
Jan 15, 2025	2.120	2.120	2.000	2.050	3,625	+0.03(+1.49%)
Jan 14, 2025	1.950	2.020	1.838	2.020	8,258	+0.04(+2.02%)
Jan 13, 2025	2.130	2.130	1.970	1.980	8,302	-0.12(-5.71%)
Jan 10, 2025	2.180	2.250	2.090	2.100	14,695	-0.05(-2.33%)
Jan 08, 2025	2.130	2.185	2.070	2.150	17,986	-0.13(-5.70%)
Jan 07, 2025	2.250	2.280	2.200	2.280	31,668	+0.03(+1.33%)
Jan 06, 2025	2.160	2.250	2.052	2.250	8,448	+0.06(+2.74%)
Jan 03, 2025	2.150	2.190	1.942	2.190	18,712	+0.04(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.