Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 295 | +0.11(+0.38%) |
Jul 12, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 2,981 | +0.09(+0.33%) |
Jul 11, 2024 | 28.79 | 28.79 | 28.27 | 28.27 | 3,962 | -0.41(-1.42%) |
Jul 10, 2024 | 28.55 | 28.69 | 28.55 | 28.68 | 5,587 | +0.26(+0.91%) |
Jul 09, 2024 | 28.48 | 28.48 | 28.42 | 28.42 | 7,085 | +0.05(+0.18%) |
Jul 08, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 17 | +0.05(+0.18%) |
Jul 05, 2024 | 28.29 | 28.32 | 28.29 | 28.32 | 224 | +0.30(+1.07%) |
Jul 03, 2024 | 27.99 | 28.02 | 27.97 | 28.02 | 1,040 | +0.15(+0.53%) |
Jul 02, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 90 | +0.14(+0.52%) |
Jul 01, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | 97 | +0.06(+0.21%) |
Jun 28, 2024 | 27.97 | 27.97 | 27.67 | 27.67 | 1,634 | -0.12(-0.42%) |
Jun 27, 2024 | 27.72 | 27.78 | 27.72 | 27.78 | 481 | +0.06(+0.23%) |
Jun 26, 2024 | 27.65 | 27.72 | 27.65 | 27.72 | 1,057 | +0.11(+0.39%) |
Jun 25, 2024 | 27.60 | 27.61 | 27.57 | 27.61 | 2,101 | +0.22(+0.79%) |
Jun 24, 2024 | 27.45 | 27.45 | 27.40 | 27.40 | 1,085 | -0.12(-0.43%) |
Jun 21, 2024 | 27.51 | 27.51 | 27.50 | 27.51 | 465 | -0.08(-0.30%) |
Jun 20, 2024 | 27.57 | 27.60 | 27.57 | 27.60 | 1,024 | -0.05(-0.19%) |
Jun 18, 2024 | 27.62 | 27.65 | 27.62 | 27.65 | 516 | +0.07(+0.24%) |
Jun 17, 2024 | 27.39 | 27.58 | 27.39 | 27.58 | 400 | +0.22(+0.81%) |
Jun 14, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | -0.03(-0.12%) |
Jun 13, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 2 | -0.02(-0.06%) |
Jun 12, 2024 | 27.42 | 27.42 | 27.41 | 27.41 | 301 | +0.30(+1.10%) |
Jun 11, 2024 | 27.04 | 27.12 | 27.01 | 27.11 | 1,236 | +0.08(+0.31%) |
Jun 10, 2024 | 26.89 | 27.06 | 26.89 | 27.03 | 2,204 | +0.12(+0.46%) |
Jun 07, 2024 | 26.94 | 26.94 | 26.90 | 26.90 | 3,550 | -0.14(-0.52%) |
Jun 06, 2024 | 27.02 | 27.06 | 27.02 | 27.05 | 930 | +0.12(+0.44%) |
Jun 05, 2024 | 26.91 | 26.93 | 26.91 | 26.93 | 748 | +0.39(+1.47%) |
Jun 04, 2024 | 26.51 | 26.54 | 26.51 | 26.54 | 133 | +0.02(+0.08%) |
Jun 03, 2024 | 26.38 | 26.52 | 26.38 | 26.52 | 441 | +0.08(+0.30%) |
May 31, 2024 | 26.19 | 26.44 | 26.16 | 26.44 | 3,396 | -0.01(-0.02%) |
May 30, 2024 | 26.52 | 26.53 | 26.44 | 26.44 | 5,565 | -0.15(-0.57%) |
May 29, 2024 | 26.65 | 26.65 | 26.59 | 26.59 | 100 | -0.16(-0.59%) |
May 28, 2024 | 26.69 | 26.75 | 26.69 | 26.75 | 3,521 | +0.14(+0.51%) |
May 24, 2024 | 26.55 | 26.62 | 26.55 | 26.62 | 5,013 | +0.25(+0.96%) |
May 23, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 1 | -0.11(-0.40%) |
May 22, 2024 | 26.57 | 26.57 | 26.47 | 26.47 | 5,966 | -0.17(-0.65%) |
May 21, 2024 | 26.54 | 26.64 | 26.54 | 26.64 | 10,938 | +0.11(+0.42%) |
May 20, 2024 | 26.56 | 26.56 | 26.53 | 26.53 | 900 | +0.18(+0.70%) |
May 17, 2024 | 26.36 | 26.37 | 26.35 | 26.35 | 1,401 | +0.01(+0.05%) |
May 16, 2024 | 26.46 | 26.47 | 26.33 | 26.33 | 3,296 | -0.07(-0.28%) |
May 15, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 44 | +0.30(+1.17%) |
May 14, 2024 | 26.07 | 26.10 | 26.07 | 26.10 | 629 | +0.13(+0.52%) |
May 13, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 2 | +0.02(+0.07%) |
May 10, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 208 | +0.04(+0.15%) |
May 09, 2024 | 25.93 | 25.94 | 25.91 | 25.91 | 6,368 | +0.10(+0.40%) |
May 08, 2024 | 25.78 | 25.83 | 25.78 | 25.81 | 1,220 | +0.01(+0.05%) |
May 07, 2024 | 25.78 | 25.80 | 25.76 | 25.80 | 4,199 | +0.06(+0.22%) |
May 06, 2024 | 25.57 | 25.74 | 25.53 | 25.74 | 8,420 | +0.36(+1.41%) |
May 03, 2024 | 25.36 | 25.42 | 25.36 | 25.38 | 10,309 | +0.34(+1.36%) |
May 02, 2024 | 24.97 | 25.04 | 24.96 | 25.04 | 6,995 | +0.10(+0.40%) |