Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.11(+0.54%) |
Jun 13, 2024 | 21.28 | 21.42 | 21.28 | 21.42 | 643 | +0.15(+0.69%) |
Jun 12, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.29(+1.40%) |
Jun 11, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.17(+0.79%) |
Jun 10, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 12 | +0.02(+0.07%) |
Jun 07, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | -0.18(-0.86%) |
Jun 06, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.00(+0.01%) |
Jun 05, 2024 | 20.92 | 20.98 | 20.92 | 20.98 | 953 | +0.34(+1.64%) |
Jun 04, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.15(+0.73%) |
Jun 03, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 44 | +0.15(+0.73%) |
May 31, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.02(+0.10%) |
May 30, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.07(-0.34%) |
May 29, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.16(-0.80%) |
May 28, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.03(-0.15%) |
May 24, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 100 | +0.16(+0.76%) |
May 23, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.09(-0.42%) |
May 22, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 118 | -0.07(-0.34%) |
May 21, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.06(+0.31%) |
May 20, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 46 | +0.08(+0.39%) |
May 17, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 100 | -0.07(-0.34%) |
May 16, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 34 | -0.05(-0.27%) |
May 15, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 42 | +0.32(+1.56%) |
May 14, 2024 | 20.13 | 20.25 | 20.13 | 20.25 | 802 | +0.14(+0.71%) |
May 13, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20 | +0.04(+0.18%) |
May 10, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 100 | +0.01(+0.04%) |
May 09, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 8 | +0.04(+0.21%) |
May 08, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.05(-0.23%) |
May 07, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 39 | +0.04(+0.22%) |
May 06, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.15(+0.77%) |
May 03, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.36(+1.86%) |
May 02, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.19(+1.01%) |
May 01, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.04(-0.21%) |
Apr 30, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 10 | -0.30(-1.51%) |
Apr 29, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.09(+0.48%) |
Apr 26, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 100 | +0.25(+1.31%) |
Apr 25, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.16(-0.80%) |
Apr 24, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.01(+0.05%) |
Apr 23, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.22(+1.13%) |
Apr 22, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1 | +0.10(+0.53%) |
Apr 19, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 100 | -0.24(-1.24%) |
Apr 18, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.16(-0.83%) |
Apr 17, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.08(-0.39%) |
Apr 16, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.05(-0.26%) |
Apr 15, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.31(-1.55%) |
Apr 12, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 100 | -0.17(-0.83%) |
Apr 11, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 94 | +0.25(+1.24%) |
Apr 10, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 201 | -0.34(-1.70%) |
Apr 09, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.09(+0.44%) |
Apr 08, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.06(-0.28%) |
Apr 05, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | +0.07(+0.34%) |
Apr 04, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1 | -0.14(-0.68%) |
Apr 03, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 3 | +0.03(+0.13%) |
Apr 02, 2024 | 20.15 | 20.24 | 20.15 | 20.24 | 364 | -0.15(-0.75%) |