Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	42.34	42.60	42.34	42.60	1,610	+0.27(+0.63%)
Jul 15, 2025	42.50	42.50	42.33	42.34	10,890	-0.30(-0.71%)
Jul 14, 2025	42.63	42.64	42.54	42.64	2,412	+0.07(+0.16%)
Jul 11, 2025	42.57	42.57	42.57	42.57	100	-0.39(-0.90%)
Jul 10, 2025	42.99	43.00	42.95	42.95	849	+0.13(+0.31%)
Jul 09, 2025	42.82	42.82	42.82	42.82	189	+0.13(+0.32%)
Jul 08, 2025	42.69	42.69	42.69	42.69	62	+0.24(+0.57%)
Jul 07, 2025	42.53	42.53	42.45	42.45	1,071	-0.33(-0.78%)
Jul 03, 2025	42.75	42.95	42.73	42.78	4,306	+0.09(+0.21%)
Jul 02, 2025	42.37	42.69	42.37	42.69	1,570	+0.17(+0.40%)
Jul 01, 2025	42.52	42.52	42.52	42.52	131	+0.07(+0.16%)
Jun 30, 2025	42.30	42.45	42.30	42.45	805	+0.14(+0.33%)
Jun 27, 2025	42.32	42.32	42.32	42.32	237	+0.07(+0.17%)
Jun 26, 2025	42.26	42.26	42.19	42.24	348	+0.43(+1.02%)
Jun 25, 2025	41.78	41.82	41.74	41.82	431	-0.15(-0.36%)
Jun 24, 2025	41.93	41.97	41.93	41.97	318	+0.41(+0.99%)
Jun 23, 2025	41.55	41.55	41.55	41.55	34	+0.36(+0.87%)
Jun 20, 2025	41.29	41.29	41.20	41.20	218	-0.16(-0.38%)
Jun 18, 2025	41.35	41.35	41.35	41.35	100	-0.02(-0.05%)
Jun 17, 2025	41.50	41.50	41.37	41.37	498	-0.45(-1.09%)
Jun 16, 2025	41.88	41.88	41.80	41.83	797	+0.18(+0.42%)
Jun 13, 2025	41.87	41.87	41.59	41.65	944	-0.46(-1.09%)
Jun 12, 2025	42.07	42.11	42.04	42.11	735	+0.19(+0.44%)
Jun 11, 2025	42.09	42.11	41.92	41.92	7,220	+0.03(+0.08%)
Jun 10, 2025	41.89	41.89	41.89	41.89	12	+0.01(+0.03%)
Jun 09, 2025	41.88	41.88	41.88	41.88	105	+0.19(+0.45%)
Jun 06, 2025	41.69	41.69	41.69	41.69	173	+0.06(+0.15%)
Jun 05, 2025	41.63	41.63	41.63	41.63	84	+0.03(+0.07%)
Jun 04, 2025	41.56	41.64	41.56	41.60	902	+0.27(+0.65%)
Jun 03, 2025	41.33	41.33	41.33	41.33	3	-0.01(-0.01%)
Jun 02, 2025	41.17	41.34	41.17	41.34	303	+0.15(+0.35%)
May 30, 2025	40.99	41.19	40.99	41.19	236	-0.10(-0.24%)
May 29, 2025	41.31	41.31	41.29	41.29	266	+0.31(+0.76%)
May 28, 2025	41.15	41.15	40.98	40.98	172	-0.19(-0.46%)
May 27, 2025	41.04	41.17	41.04	41.17	695	+0.70(+1.73%)
May 23, 2025	40.34	40.55	40.30	40.47	3,792	-0.06(-0.16%)
May 22, 2025	40.51	40.55	40.51	40.53	739	-0.01(-0.02%)
May 21, 2025	40.94	40.96	40.54	40.54	544	-0.52(-1.28%)
May 20, 2025	41.01	41.07	41.01	41.07	350	+0.17(+0.42%)
May 19, 2025	40.60	40.90	40.60	40.90	1,076	+0.16(+0.38%)
May 16, 2025	40.74	40.74	40.74	40.74	147	+0.20(+0.48%)
May 15, 2025	40.55	40.55	40.54	40.54	702	+0.25(+0.62%)
May 14, 2025	40.29	40.29	40.29	40.29	53	-0.26(-0.65%)
May 13, 2025	40.55	40.55	40.55	40.55	378	+0.03(+0.09%)
May 12, 2025	40.52	40.52	40.52	40.52	435	+0.77(+1.94%)
May 09, 2025	39.87	39.87	39.75	39.75	1,141	-0.07(-0.18%)
May 08, 2025	39.58	39.82	39.58	39.82	1,941	+0.33(+0.85%)
May 07, 2025	39.45	39.49	39.45	39.49	124	-0.13(-0.34%)
May 06, 2025	39.72	39.72	39.62	39.62	450	-0.26(-0.64%)
May 05, 2025	39.92	39.92	39.88	39.88	288	+0.10(+0.25%)
May 02, 2025	39.79	39.81	39.78	39.78	2,477	+0.78(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.