Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 0.6500 0.6900 0.6500 0.6579 24,563 +0.01(+1.94%)
May 21, 2024 0.6610 0.6610 0.6326 0.6454 56,818 -0.03(-4.58%)
May 20, 2024 0.6512 0.6900 0.6512 0.6764 73,521 +0.04(+5.69%)
May 17, 2024 0.5900 0.6700 0.5900 0.6400 37,904 +0.04(+5.79%)
May 16, 2024 0.6657 0.6999 0.5900 0.6050 70,217 -0.04(-6.16%)
May 15, 2024 0.6999 0.6999 0.6140 0.6447 2,750 +0.00(+0.73%)
May 14, 2024 0.6650 0.6750 0.6000 0.6400 48,272 +0.01(+1.43%)
May 13, 2024 0.6781 0.7126 0.6297 0.6310 52,406 -0.06(-8.26%)
May 10, 2024 0.6617 0.7320 0.6302 0.6878 34,651 -0.01(-0.75%)
May 09, 2024 0.7399 0.7448 0.6301 0.6930 22,903 -0.01(-1.00%)
May 08, 2024 0.6300 0.7500 0.6200 0.7000 50,806 +0.06(+9.37%)
May 07, 2024 0.6300 0.7499 0.6201 0.6400 47,268 +0.01(+1.59%)
May 06, 2024 0.5300 0.7478 0.5330 0.6300 128,082 +0.08(+14.55%)
May 03, 2024 0.5400 0.5969 0.4944 0.5500 61,992 +0.01(+1.85%)
May 02, 2024 0.5610 0.5610 0.5025 0.5400 28,606 -0.01(-2.00%)
May 01, 2024 0.5700 0.6271 0.5500 0.5510 43,053 -0.02(-3.35%)
Apr 30, 2024 0.5733 0.5999 0.5501 0.5701 43,271 -0.01(-1.71%)
Apr 29, 2024 0.6100 0.6100 0.5500 0.5800 28,586 -0.03(-4.92%)
Apr 26, 2024 0.5898 0.6100 0.5850 0.6100 36,981 +0.03(+5.17%)
Apr 25, 2024 0.6100 0.6128 0.5800 0.5800 1,704 -0.01(-2.36%)
Apr 24, 2024 0.6200 0.6200 0.5700 0.5940 27,535 -0.01(-1.41%)
Apr 23, 2024 0.6097 0.6300 0.5871 0.6025 41,141 -0.01(-1.23%)
Apr 22, 2024 0.6500 0.6500 0.5801 0.6100 42,945 -0.01(-2.24%)
Apr 19, 2024 0.6203 0.6500 0.6000 0.6240 15,356 +0.00(+0.65%)
Apr 18, 2024 0.6200 0.6249 0.6199 0.6200 7,294 +0.06(+11.31%)
Apr 17, 2024 0.5990 0.6400 0.5400 0.5570 63,170 -0.02(-3.06%)
Apr 16, 2024 0.6400 0.6400 0.5634 0.5746 42,550 -0.05(-8.06%)
Apr 15, 2024 0.6100 0.6499 0.6001 0.6250 19,614 +0.01(+1.30%)
Apr 12, 2024 0.6290 0.6529 0.6000 0.6170 48,342 +0.02(+2.83%)
Apr 11, 2024 0.6101 0.6328 0.6000 0.6000 89,771 -0.01(-0.84%)
Apr 10, 2024 0.6009 0.6800 0.6000 0.6051 52,621 +0.01(+0.85%)
Apr 09, 2024 0.7700 0.7699 0.6000 0.6000 116,674 -0.06(-9.09%)
Apr 08, 2024 0.7100 0.7530 0.6600 0.6600 318,391 -0.14(-17.40%)
Apr 05, 2024 0.7600 0.8000 0.7421 0.7990 66,205 +0.02(+2.37%)
Apr 04, 2024 0.7800 0.8080 0.7300 0.7805 28,855 +0.03(+4.07%)
Apr 03, 2024 0.7000 0.7750 0.6999 0.7500 29,940 +0.04(+5.26%)
Apr 02, 2024 0.7266 0.7495 0.6950 0.7125 27,757 +0.00(+0.41%)
Apr 01, 2024 0.7500 0.7500 0.6900 0.7096 50,706 -0.03(-3.98%)
Mar 28, 2024 0.7500 0.7525 0.7210 0.7390 43,305 -0.02(-2.69%)
Mar 27, 2024 0.8000 0.8000 0.7541 0.7594 29,670 -0.00(-0.12%)
Mar 26, 2024 0.7276 0.8000 0.7276 0.7603 48,458 +0.04(+5.60%)
Mar 25, 2024 0.7299 0.7523 0.7022 0.7200 28,531 -0.01(-1.34%)
Mar 22, 2024 0.7300 0.7300 0.7200 0.7298 19,351 +0.01(+1.33%)
Mar 21, 2024 0.7000 0.7300 0.7000 0.7202 54,278 +0.05(+7.49%)
Mar 20, 2024 0.7300 0.7300 0.6700 0.6700 15,817 -0.03(-4.42%)
Mar 19, 2024 0.7500 0.7500 0.6960 0.7010 48,735 -0.02(-2.64%)
Mar 18, 2024 0.7300 0.7300 0.7000 0.7200 50,516 +0.00(+0.00%)
Mar 15, 2024 0.6800 0.7382 0.6800 0.7200 18,905 +0.05(+7.46%)
Mar 14, 2024 0.7300 0.7300 0.6600 0.6700 103,041 -0.04(-5.63%)
Mar 13, 2024 0.6802 0.7358 0.6802 0.7100 50,677 +0.05(+7.56%)
Mar 12, 2024 0.7285 0.7285 0.6600 0.6601 67,256 -0.06(-8.57%)
Mar 11, 2024 0.7000 0.7351 0.6900 0.7220 34,304 +0.02(+3.13%)
Mar 08, 2024 0.7200 0.7400 0.6901 0.7001 171,885 -0.03(-4.24%)
Mar 07, 2024 0.7411 0.7500 0.7047 0.7311 110,167 -0.02(-3.29%)
Mar 06, 2024 0.7300 0.7992 0.7150 0.7560 62,017 +0.02(+2.16%)
Mar 05, 2024 0.7800 0.8100 0.7400 0.7400 89,459 -0.04(-5.19%)
Mar 04, 2024 0.8200 0.8200 0.7801 0.7805 72,740 -0.02(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.