Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 101 | -0.01(-0.05%) |
May 16, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | -0.03(-0.12%) |
May 15, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.07(+0.31%) |
May 14, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 16 | +0.03(+0.15%) |
May 13, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.01(-0.04%) |
May 10, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.03(-0.13%) |
May 09, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.02(+0.08%) |
May 08, 2024 | 23.76 | 23.76 | 23.73 | 23.73 | 140 | -0.01(-0.04%) |
May 07, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1 | +0.00(+0.00%) |
May 06, 2024 | 23.72 | 23.75 | 23.72 | 23.74 | 3,234 | +0.01(+0.03%) |
May 03, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 100 | +0.06(+0.27%) |
May 02, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 33 | +0.07(+0.30%) |
May 01, 2024 | 23.56 | 23.60 | 23.56 | 23.60 | 282 | +0.07(+0.28%) |
Apr 30, 2024 | 23.54 | 23.54 | 23.53 | 23.53 | 167 | -0.05(-0.22%) |
Apr 29, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | +0.03(+0.14%) |
Apr 26, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | +0.03(+0.12%) |
Apr 25, 2024 | 23.50 | 23.52 | 23.50 | 23.52 | 602 | -0.03(-0.14%) |
Apr 24, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1 | -0.02(-0.07%) |
Apr 23, 2024 | 23.55 | 23.57 | 23.55 | 23.57 | 174 | +0.05(+0.20%) |
Apr 22, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 422 | -0.01(-0.03%) |
Apr 19, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 100 | +0.03(+0.15%) |
Apr 18, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 2 | -0.02(-0.08%) |
Apr 17, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.01(+0.06%) |
Apr 16, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 129 | -0.01(-0.02%) |
Apr 15, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 1 | -0.06(-0.27%) |
Apr 12, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 100 | +0.02(+0.10%) |
Apr 11, 2024 | 23.54 | 23.56 | 23.54 | 23.55 | 989 | +0.02(+0.07%) |
Apr 10, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 1 | -0.13(-0.55%) |
Apr 09, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.02(+0.09%) |
Apr 08, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 220 | -0.02(-0.09%) |
Apr 05, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 100 | -0.05(-0.23%) |
Apr 04, 2024 | 23.70 | 23.72 | 23.66 | 23.72 | 11,583 | +0.04(+0.17%) |
Apr 03, 2024 | 23.65 | 23.67 | 23.65 | 23.67 | 201 | +0.01(+0.06%) |
Apr 02, 2024 | 23.65 | 23.66 | 23.64 | 23.66 | 3,111 | -0.01(-0.04%) |
Apr 01, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 116 | -0.04(-0.19%) |
Mar 28, 2024 | 23.70 | 23.71 | 23.70 | 23.71 | 101 | -0.02(-0.08%) |
Mar 27, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 10 | +0.03(+0.14%) |
Mar 26, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 105 | -0.02(-0.08%) |
Mar 25, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | 2,993 | +0.01(+0.03%) |
Mar 22, 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | +0.02(+0.10%) |
Mar 21, 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.00(+0.00%) |
Mar 20, 2024 | 23.64 | 23.69 | 23.64 | 23.69 | 1,499 | +0.03(+0.15%) |
Mar 19, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 131 | +0.05(+0.21%) |
Mar 18, 2024 | 23.62 | 23.63 | 23.60 | 23.60 | 5,339 | +0.01(+0.04%) |
Mar 15, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | -0.04(-0.17%) |
Mar 14, 2024 | 23.62 | 23.64 | 23.62 | 23.63 | 975 | -0.01(-0.04%) |
Mar 13, 2024 | 23.67 | 23.68 | 23.64 | 23.64 | 5,035 | -0.02(-0.08%) |
Mar 12, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 2 | -0.07(-0.29%) |
Mar 11, 2024 | 23.71 | 23.76 | 23.71 | 23.73 | 7,061 | +0.03(+0.13%) |
Mar 08, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.02(+0.08%) |
Mar 07, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 1 | +0.04(+0.18%) |
Mar 06, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 2 | +0.01(+0.04%) |
Mar 05, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 4 | +0.03(+0.12%) |
Mar 04, 2024 | 23.62 | 23.62 | 23.58 | 23.60 | 1,381 | -0.02(-0.08%) |