Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 21.55 | 21.57 | 21.55 | 21.56 | 4,477 | +0.02(+0.08%) |
Jul 15, 2024 | 21.53 | 21.54 | 21.53 | 21.54 | 2,230 | -0.00(-0.02%) |
Jul 12, 2024 | 21.54 | 21.55 | 21.54 | 21.54 | 795 | -0.01(-0.03%) |
Jul 11, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 474 | +0.07(+0.30%) |
Jul 10, 2024 | 21.49 | 21.49 | 21.48 | 21.48 | 1,971 | -0.01(-0.05%) |
Jul 09, 2024 | 21.48 | 21.55 | 21.48 | 21.49 | 13,046 | +0.02(+0.08%) |
Jul 08, 2024 | 21.49 | 21.50 | 21.48 | 21.48 | 1,056 | +0.02(+0.08%) |
Jul 05, 2024 | 21.48 | 21.49 | 21.46 | 21.46 | 1,906 | +0.00(+0.00%) |
Jul 03, 2024 | 21.45 | 21.46 | 21.45 | 21.46 | 678 | +0.07(+0.33%) |
Jul 02, 2024 | 21.39 | 21.41 | 21.39 | 21.39 | 1,161 | +0.03(+0.14%) |
Jul 01, 2024 | 21.42 | 21.42 | 21.36 | 21.36 | 6,178 | -0.09(-0.42%) |
Jun 28, 2024 | 21.50 | 21.50 | 21.45 | 21.45 | 2,976 | -0.05(-0.23%) |
Jun 27, 2024 | 21.49 | 21.50 | 21.49 | 21.50 | 2,044 | +0.02(+0.12%) |
Jun 26, 2024 | 21.51 | 21.51 | 21.48 | 21.48 | 2,098 | -0.05(-0.23%) |
Jun 25, 2024 | 21.51 | 21.53 | 21.51 | 21.53 | 355 | +0.02(+0.09%) |
Jun 24, 2024 | 21.52 | 21.52 | 21.50 | 21.51 | 1,080 | -0.01(-0.05%) |
Jun 21, 2024 | 21.56 | 21.56 | 21.51 | 21.52 | 2,439 | -0.11(-0.53%) |
Jun 20, 2024 | 21.57 | 21.63 | 21.52 | 21.63 | 2,217 | +0.12(+0.55%) |
Jun 18, 2024 | 21.50 | 21.53 | 21.50 | 21.51 | 7,736 | +0.02(+0.10%) |
Jun 17, 2024 | 21.53 | 21.53 | 21.49 | 21.49 | 4,195 | -0.03(-0.12%) |
Jun 14, 2024 | 21.51 | 21.52 | 21.50 | 21.52 | 6,332 | +0.04(+0.16%) |
Jun 13, 2024 | 21.47 | 21.48 | 21.47 | 21.48 | 7,676 | +0.02(+0.09%) |
Jun 12, 2024 | 21.44 | 21.47 | 21.44 | 21.46 | 3,417 | +0.06(+0.28%) |
Jun 11, 2024 | 21.39 | 21.40 | 21.39 | 21.40 | 156 | +0.02(+0.12%) |
Jun 10, 2024 | 21.40 | 21.40 | 21.38 | 21.38 | 3,744 | -0.00(-0.02%) |
Jun 07, 2024 | 21.42 | 21.42 | 21.38 | 21.38 | 2,508 | -0.05(-0.21%) |
Jun 06, 2024 | 21.44 | 21.44 | 21.42 | 21.43 | 941 | +0.05(+0.21%) |
Jun 05, 2024 | 21.36 | 21.38 | 21.36 | 21.38 | 3,637 | +0.06(+0.28%) |
Jun 04, 2024 | 21.31 | 21.32 | 21.31 | 21.32 | 915 | +0.03(+0.15%) |
Jun 03, 2024 | 21.28 | 21.29 | 21.28 | 21.29 | 910 | +0.03(+0.15%) |
May 31, 2024 | 21.26 | 21.26 | 21.24 | 21.26 | 5,497 | +0.02(+0.11%) |
May 30, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 203 | +0.02(+0.12%) |
May 29, 2024 | 21.28 | 21.28 | 21.21 | 21.21 | 5,971 | -0.08(-0.38%) |
May 28, 2024 | 21.30 | 21.31 | 21.29 | 21.29 | 1,719 | -0.01(-0.05%) |
May 24, 2024 | 21.31 | 21.31 | 21.30 | 21.30 | 146 | -0.02(-0.10%) |
May 23, 2024 | 21.37 | 21.37 | 21.32 | 21.32 | 711 | -0.07(-0.35%) |
May 22, 2024 | 21.41 | 21.41 | 21.39 | 21.40 | 1,469 | -0.01(-0.05%) |
May 21, 2024 | 21.43 | 21.43 | 21.34 | 21.41 | 34,768 | -0.03(-0.16%) |
May 20, 2024 | 21.47 | 21.47 | 21.44 | 21.44 | 3,499 | -0.05(-0.25%) |
May 17, 2024 | 21.53 | 21.53 | 21.48 | 21.50 | 3,796 | -0.02(-0.09%) |
May 16, 2024 | 21.53 | 21.53 | 21.52 | 21.52 | 474 | +0.00(+0.00%) |
May 15, 2024 | 21.51 | 21.53 | 21.50 | 21.52 | 10,560 | +0.03(+0.16%) |
May 14, 2024 | 21.47 | 21.48 | 21.47 | 21.48 | 721 | +0.02(+0.12%) |
May 13, 2024 | 21.46 | 21.47 | 21.46 | 21.46 | 1,380 | -0.01(-0.05%) |
May 10, 2024 | 21.47 | 21.48 | 21.47 | 21.47 | 5,070 | -0.04(-0.19%) |
May 09, 2024 | 21.50 | 21.51 | 21.49 | 21.51 | 1,684 | +0.02(+0.12%) |
May 08, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 104 | +0.00(+0.02%) |
May 07, 2024 | 21.44 | 21.48 | 21.44 | 21.48 | 2,331 | +0.08(+0.37%) |
May 06, 2024 | 21.39 | 21.41 | 21.38 | 21.40 | 13,638 | +0.00(+0.00%) |
May 03, 2024 | 21.37 | 21.40 | 21.37 | 21.40 | 2,279 | +0.06(+0.30%) |
May 02, 2024 | 21.34 | 21.34 | 21.32 | 21.33 | 1,590 | +0.02(+0.09%) |