Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	23.42	23.42	23.42	23.42	0	-0.00(-0.01%)
Nov 20, 2024	23.42	23.42	23.42	23.42	0	-0.02(-0.10%)
Nov 19, 2024	23.45	23.45	23.45	23.45	2	+0.03(+0.13%)
Nov 18, 2024	23.41	23.41	23.41	23.41	3	+0.02(+0.08%)
Nov 15, 2024	23.39	23.39	23.39	23.39	0	+0.01(+0.02%)
Nov 14, 2024	23.39	23.39	23.39	23.39	0	-0.01(-0.04%)
Nov 13, 2024	23.40	23.40	23.40	23.40	0	-0.02(-0.09%)
Nov 12, 2024	23.42	23.42	23.42	23.42	0	-0.12(-0.51%)
Nov 11, 2024	23.54	23.54	23.54	23.54	0	-0.03(-0.15%)
Nov 08, 2024	23.57	23.57	23.57	23.57	0	+0.04(+0.15%)
Nov 07, 2024	23.54	23.54	23.54	23.54	0	+0.14(+0.60%)
Nov 06, 2024	23.40	23.40	23.40	23.40	0	-0.13(-0.55%)
Nov 05, 2024	23.53	23.53	23.53	23.53	0	+0.04(+0.18%)
Nov 04, 2024	23.49	23.49	23.49	23.49	0	+0.05(+0.22%)
Nov 01, 2024	23.43	23.43	23.43	23.43	0	-0.04(-0.17%)
Oct 31, 2024	23.48	23.48	23.48	23.48	0	-0.01(-0.04%)
Oct 30, 2024	23.48	23.48	23.48	23.48	0	+0.00(+0.00%)
Oct 29, 2024	23.48	23.48	23.48	23.48	0	+0.02(+0.09%)
Oct 28, 2024	23.46	23.46	23.46	23.46	0	-0.01(-0.05%)
Oct 25, 2024	23.48	23.48	23.48	23.48	0	-0.02(-0.10%)
Oct 24, 2024	23.50	23.50	23.50	23.50	0	+0.03(+0.11%)
Oct 23, 2024	23.48	23.48	23.48	23.48	0	-0.03(-0.13%)
Oct 22, 2024	23.50	23.50	23.50	23.50	0	+0.01(+0.06%)
Oct 21, 2024	23.49	23.49	23.49	23.49	0	-0.09(-0.36%)
Oct 18, 2024	23.58	23.58	23.58	23.58	0	+0.00(+0.01%)
Oct 17, 2024	23.57	23.57	23.57	23.57	0	-0.05(-0.23%)
Oct 16, 2024	23.63	23.63	23.63	23.63	0	+0.02(+0.06%)
Oct 15, 2024	23.61	23.61	23.61	23.61	0	+0.03(+0.13%)
Oct 14, 2024	23.59	23.59	23.59	23.59	1	-0.00(-0.01%)
Oct 11, 2024	23.59	23.59	23.59	23.59	0	+0.00(+0.02%)
Oct 10, 2024	23.58	23.58	23.58	23.58	0	-0.00(-0.01%)
Oct 09, 2024	23.59	23.59	23.59	23.59	0	-0.01(-0.04%)
Oct 08, 2024	23.59	23.59	23.59	23.59	0	+0.02(+0.09%)
Oct 07, 2024	23.57	23.57	23.57	23.57	2	-0.03(-0.13%)
Oct 04, 2024	23.61	23.61	23.61	23.61	0	-0.11(-0.46%)
Oct 03, 2024	23.71	23.71	23.71	23.71	0	-0.07(-0.30%)
Oct 02, 2024	23.79	23.79	23.79	23.79	1	-0.03(-0.13%)
Oct 01, 2024	23.82	23.82	23.82	23.82	0	+0.06(+0.24%)
Sep 30, 2024	23.76	23.76	23.76	23.76	1	-0.03(-0.13%)
Sep 27, 2024	23.79	23.79	23.79	23.79	100	+0.04(+0.19%)
Sep 26, 2024	23.75	23.75	23.75	23.75	1	-0.01(-0.03%)
Sep 25, 2024	23.75	23.75	23.75	23.75	0	-0.06(-0.27%)
Sep 24, 2024	23.82	23.82	23.82	23.82	0	+0.02(+0.09%)
Sep 23, 2024	23.80	23.80	23.80	23.80	0	-0.01(-0.05%)
Sep 20, 2024	23.81	23.81	23.81	23.81	0	+0.00(+0.00%)
Sep 19, 2024	23.81	23.81	23.81	23.81	0	+0.01(+0.04%)
Sep 18, 2024	23.80	23.80	23.80	23.80	0	-0.06(-0.25%)
Sep 17, 2024	23.86	23.86	23.86	23.86	0	-0.02(-0.08%)
Sep 16, 2024	23.88	23.88	23.88	23.88	2	+0.06(+0.25%)
Sep 13, 2024	23.82	23.82	23.82	23.82	0	+0.04(+0.17%)
Sep 12, 2024	23.78	23.78	23.78	23.78	0	-0.02(-0.08%)
Sep 11, 2024	23.80	23.80	23.80	23.80	0	+0.01(+0.03%)
Sep 10, 2024	23.79	23.79	23.79	23.79	0	+0.05(+0.20%)
Sep 09, 2024	23.74	23.74	23.74	23.74	2	+0.03(+0.14%)
Sep 06, 2024	23.71	23.71	23.71	23.71	0	+0.05(+0.21%)
Sep 05, 2024	23.66	23.66	23.66	23.66	0	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.