Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 2 | -0.08(-0.26%) |
May 16, 2024 | 30.03 | 30.03 | 30.01 | 30.01 | 134 | -0.11(-0.38%) |
May 15, 2024 | 30.17 | 30.17 | 30.13 | 30.13 | 441 | +0.09(+0.30%) |
May 14, 2024 | 29.99 | 30.04 | 29.99 | 30.04 | 128 | +0.29(+0.99%) |
May 13, 2024 | 29.80 | 29.83 | 29.74 | 29.74 | 7,794 | +0.03(+0.11%) |
May 10, 2024 | 29.62 | 29.71 | 29.62 | 29.71 | 469 | -0.10(-0.33%) |
May 09, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | +0.36(+1.21%) |
May 08, 2024 | 29.40 | 29.45 | 29.40 | 29.45 | 237 | -0.08(-0.27%) |
May 07, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 11 | +0.09(+0.30%) |
May 06, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 66 | +0.32(+1.11%) |
May 03, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 100 | +0.24(+0.85%) |
May 02, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 1 | +0.45(+1.57%) |
May 01, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 11 | +0.05(+0.18%) |
Apr 30, 2024 | 28.62 | 28.62 | 28.38 | 28.38 | 686 | -0.50(-1.74%) |
Apr 29, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 7 | +0.18(+0.63%) |
Apr 26, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 100 | +0.22(+0.76%) |
Apr 25, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 89 | -0.21(-0.75%) |
Apr 24, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 10 | -0.06(-0.22%) |
Apr 23, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 5 | +0.55(+1.96%) |
Apr 22, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 17 | +0.22(+0.77%) |
Apr 19, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.29(+1.05%) |
Apr 18, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 36 | -0.02(-0.08%) |
Apr 17, 2024 | 27.82 | 27.93 | 27.72 | 27.72 | 418 | -0.26(-0.91%) |
Apr 16, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 14 | -0.17(-0.60%) |
Apr 15, 2024 | 28.13 | 28.15 | 28.12 | 28.14 | 1,789 | -0.20(-0.71%) |
Apr 12, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 100 | -0.40(-1.40%) |
Apr 11, 2024 | 28.72 | 28.75 | 28.72 | 28.75 | 135 | +0.13(+0.44%) |
Apr 10, 2024 | 28.70 | 28.70 | 28.57 | 28.62 | 3,136 | -0.82(-2.78%) |
Apr 09, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 76 | +0.06(+0.20%) |
Apr 08, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 38 | +0.17(+0.58%) |
Apr 05, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 104 | +0.13(+0.44%) |
Apr 04, 2024 | 29.63 | 29.63 | 29.08 | 29.08 | 859 | -0.20(-0.68%) |
Apr 03, 2024 | 29.25 | 29.28 | 29.25 | 29.28 | 501 | +0.19(+0.67%) |
Apr 02, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 5 | -0.54(-1.84%) |
Apr 01, 2024 | 29.76 | 29.76 | 29.63 | 29.63 | 503 | -0.30(-1.01%) |
Mar 28, 2024 | 30.09 | 30.09 | 29.93 | 29.93 | 1,331 | +0.15(+0.52%) |
Mar 27, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 62 | +0.66(+2.28%) |
Mar 26, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 16 | -0.03(-0.11%) |
Mar 25, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29 | -0.11(-0.36%) |
Mar 22, 2024 | 29.26 | 29.26 | 29.25 | 29.25 | 204 | -0.36(-1.21%) |
Mar 21, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 13 | +0.36(+1.21%) |
Mar 20, 2024 | 28.82 | 29.26 | 28.82 | 29.26 | 261 | +0.44(+1.51%) |
Mar 19, 2024 | 28.79 | 28.82 | 28.79 | 28.82 | 2,604 | +0.25(+0.88%) |
Mar 18, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | -0.11(-0.38%) |
Mar 15, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 100 | +0.20(+0.69%) |
Mar 14, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 1 | -0.45(-1.55%) |
Mar 13, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.02(+0.05%) |
Mar 12, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.06(-0.20%) |
Mar 11, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 4 | -0.18(-0.61%) |
Mar 08, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 100 | -0.04(-0.13%) |
Mar 07, 2024 | 29.21 | 29.21 | 29.19 | 29.19 | 103 | +0.19(+0.64%) |
Mar 06, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 8 | +0.09(+0.31%) |
Mar 05, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 4 | -0.14(-0.49%) |
Mar 04, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.11(-0.36%) |