Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	56.92	57.62	56.75	57.47	67,230	+0.96(+1.70%)
Nov 20, 2024	56.35	56.51	55.84	56.51	53,722	+0.13(+0.23%)
Nov 19, 2024	55.82	56.44	55.72	56.38	93,067	+0.01(+0.02%)
Nov 18, 2024	56.61	56.79	56.26	56.37	58,215	-0.02(-0.04%)
Nov 15, 2024	57.04	57.11	56.12	56.39	59,381	-0.70(-1.23%)
Nov 14, 2024	57.80	57.80	56.83	57.09	76,452	-0.57(-0.99%)
Nov 13, 2024	58.65	58.83	57.58	57.66	69,171	-0.69(-1.18%)
Nov 12, 2024	58.95	59.16	58.10	58.35	45,900	-0.80(-1.36%)
Nov 11, 2024	58.64	59.29	58.64	59.15	57,315	+1.07(+1.85%)
Nov 08, 2024	57.79	58.22	57.69	58.08	44,074	+0.16(+0.28%)
Nov 07, 2024	58.49	58.58	57.72	57.92	60,816	-0.60(-1.03%)
Nov 06, 2024	57.39	58.67	57.28	58.52	186,175	+3.88(+7.10%)
Nov 05, 2024	53.47	54.67	53.42	54.64	53,195	+1.12(+2.09%)
Nov 04, 2024	53.33	53.91	53.27	53.52	57,824	+0.07(+0.13%)
Nov 01, 2024	53.58	53.85	53.24	53.45	43,684	+0.18(+0.34%)
Oct 31, 2024	53.88	53.88	53.26	53.27	94,178	-0.78(-1.44%)
Oct 30, 2024	53.90	54.86	53.90	54.05	47,592	+0.01(+0.02%)
Oct 29, 2024	53.93	54.06	53.67	54.04	76,810	-0.30(-0.55%)
Oct 28, 2024	53.57	54.41	53.57	54.34	39,463	+1.10(+2.07%)
Oct 25, 2024	53.89	54.00	53.17	53.24	57,658	-0.37(-0.69%)
Oct 24, 2024	53.76	53.76	53.13	53.61	72,109	+0.19(+0.36%)
Oct 23, 2024	53.64	53.74	52.90	53.42	51,738	-0.56(-1.04%)
Oct 22, 2024	54.06	54.06	53.64	53.98	42,522	-0.14(-0.26%)
Oct 21, 2024	55.16	55.16	54.12	54.12	48,398	-1.13(-2.05%)
Oct 18, 2024	55.56	55.56	55.17	55.25	34,370	-0.10(-0.18%)
Oct 17, 2024	55.57	55.57	54.90	55.35	41,208	+0.00(+0.00%)
Oct 16, 2024	54.87	55.51	54.87	55.35	47,809	+0.85(+1.56%)
Oct 15, 2024	54.11	55.06	54.07	54.50	294,640	+0.17(+0.32%)
Oct 14, 2024	54.16	54.34	53.71	54.33	88,914	+0.27(+0.49%)
Oct 11, 2024	53.19	54.06	53.19	54.06	62,775	+1.20(+2.27%)
Oct 10, 2024	52.68	52.86	52.35	52.86	58,352	-0.21(-0.40%)
Oct 09, 2024	52.94	53.45	52.79	53.07	52,462	+0.17(+0.32%)
Oct 08, 2024	53.08	53.08	52.72	52.90	42,308	-0.14(-0.26%)
Oct 07, 2024	53.39	53.39	52.61	53.04	52,955	-0.42(-0.79%)
Oct 04, 2024	53.46	53.59	53.16	53.46	42,843	+0.81(+1.54%)
Oct 03, 2024	52.82	52.95	52.47	52.65	165,825	-0.43(-0.81%)
Oct 02, 2024	53.27	53.53	52.98	53.08	49,718	-0.21(-0.39%)
Oct 01, 2024	53.81	53.81	52.96	53.29	43,407	-0.73(-1.35%)
Sep 30, 2024	53.72	54.22	53.51	54.02	52,225	+0.20(+0.37%)
Sep 27, 2024	54.00	54.46	53.76	53.82	59,943	+0.24(+0.45%)
Sep 26, 2024	53.77	53.90	53.46	53.58	63,219	+0.57(+1.08%)
Sep 25, 2024	53.74	53.74	53.01	53.01	71,369	-0.81(-1.51%)
Sep 24, 2024	54.05	54.05	53.62	53.82	54,263	+0.04(+0.07%)
Sep 23, 2024	54.35	54.35	53.62	53.78	333,010	-0.32(-0.60%)
Sep 20, 2024	54.79	54.79	54.07	54.10	79,589	-0.80(-1.45%)
Sep 19, 2024	55.09	55.09	54.48	54.90	53,743	+1.13(+2.10%)
Sep 18, 2024	53.75	55.12	53.52	53.78	62,704	-0.01(-0.02%)
Sep 17, 2024	53.56	54.45	53.56	53.79	69,018	+0.61(+1.14%)
Sep 16, 2024	53.06	53.26	52.82	53.18	47,083	+0.19(+0.36%)
Sep 13, 2024	52.14	53.04	52.14	52.99	58,451	+1.36(+2.63%)
Sep 12, 2024	51.24	51.89	50.95	51.63	57,898	+0.62(+1.21%)
Sep 11, 2024	50.87	51.09	49.89	51.01	154,474	-0.01(-0.02%)
Sep 10, 2024	51.23	51.23	50.45	51.02	45,054	-0.12(-0.24%)
Sep 09, 2024	51.37	51.63	51.09	51.14	36,669	-0.08(-0.15%)
Sep 06, 2024	52.27	52.27	51.05	51.22	63,742	-1.03(-1.97%)
Sep 05, 2024	52.68	52.68	51.99	52.25	59,541	-0.24(-0.46%)
Sep 04, 2024	52.54	53.16	52.33	52.49	47,603	-0.34(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.