Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.960 | 1.960 | 1.875 | 1.920 | 596,787 | -0.01(-0.52%) |
Jul 19, 2024 | 1.840 | 1.940 | 1.820 | 1.930 | 765,110 | +0.00(+0.00%) |
Jul 18, 2024 | 2.000 | 2.020 | 1.885 | 1.930 | 1,378,017 | -0.05(-2.53%) |
Jul 17, 2024 | 2.060 | 2.170 | 1.970 | 1.980 | 1,413,217 | -0.12(-5.71%) |
Jul 16, 2024 | 2.130 | 2.210 | 2.060 | 2.100 | 1,208,705 | +0.01(+0.48%) |
Jul 15, 2024 | 2.100 | 2.125 | 2.030 | 2.090 | 1,818,041 | +0.07(+3.47%) |
Jul 12, 2024 | 1.880 | 2.020 | 1.860 | 2.020 | 1,045,031 | +0.08(+4.12%) |
Jul 11, 2024 | 1.940 | 1.970 | 1.890 | 1.940 | 888,187 | +0.04(+2.11%) |
Jul 10, 2024 | 1.810 | 1.900 | 1.810 | 1.900 | 1,061,820 | +0.09(+4.97%) |
Jul 09, 2024 | 1.800 | 1.810 | 1.735 | 1.810 | 529,087 | +0.04(+2.26%) |
Jul 08, 2024 | 1.770 | 1.800 | 1.722 | 1.770 | 549,644 | -0.01(-0.56%) |
Jul 05, 2024 | 1.810 | 1.810 | 1.730 | 1.780 | 844,635 | +0.06(+3.49%) |
Jul 03, 2024 | 1.720 | 1.770 | 1.700 | 1.720 | 365,375 | +0.03(+1.78%) |
Jul 02, 2024 | 1.800 | 1.800 | 1.680 | 1.690 | 1,055,468 | -0.10(-5.59%) |
Jul 01, 2024 | 1.760 | 1.800 | 1.760 | 1.790 | 154,642 | +0.00(+0.00%) |
Jun 28, 2024 | 1.760 | 1.790 | 1.720 | 1.790 | 463,035 | +0.07(+4.07%) |
Jun 27, 2024 | 1.800 | 1.850 | 1.720 | 1.720 | 824,172 | -0.07(-3.91%) |
Jun 26, 2024 | 1.740 | 1.810 | 1.735 | 1.790 | 1,062,276 | +0.06(+3.47%) |
Jun 25, 2024 | 1.720 | 1.755 | 1.680 | 1.730 | 712,957 | +0.00(+0.00%) |
Jun 24, 2024 | 1.750 | 1.790 | 1.680 | 1.730 | 576,614 | -0.01(-0.57%) |
Jun 21, 2024 | 1.740 | 1.750 | 1.680 | 1.740 | 927,175 | -0.02(-1.14%) |
Jun 20, 2024 | 1.780 | 1.830 | 1.730 | 1.760 | 1,759,794 | +0.01(+0.57%) |
Jun 18, 2024 | 1.660 | 1.750 | 1.630 | 1.750 | 1,693,661 | +0.10(+6.06%) |
Jun 17, 2024 | 1.690 | 1.690 | 1.620 | 1.650 | 909,658 | -0.01(-0.60%) |
Jun 14, 2024 | 1.650 | 1.680 | 1.640 | 1.660 | 440,086 | +0.01(+0.61%) |
Jun 13, 2024 | 1.690 | 1.710 | 1.625 | 1.650 | 1,277,862 | -0.05(-2.94%) |
Jun 12, 2024 | 1.700 | 1.740 | 1.680 | 1.700 | 1,072,064 | +0.04(+2.41%) |
Jun 11, 2024 | 1.670 | 1.700 | 1.620 | 1.660 | 1,141,635 | -0.03(-1.78%) |
Jun 10, 2024 | 1.630 | 1.690 | 1.600 | 1.690 | 654,718 | +0.07(+4.32%) |
Jun 07, 2024 | 1.640 | 1.660 | 1.590 | 1.620 | 1,595,941 | -0.08(-4.71%) |
Jun 06, 2024 | 1.700 | 1.740 | 1.680 | 1.700 | 1,313,072 | +0.01(+0.59%) |
Jun 05, 2024 | 1.700 | 1.725 | 1.650 | 1.690 | 1,432,422 | +0.03(+1.81%) |
Jun 04, 2024 | 1.740 | 1.760 | 1.660 | 1.660 | 1,425,672 | -0.11(-6.21%) |
Jun 03, 2024 | 1.820 | 1.840 | 1.735 | 1.770 | 982,746 | -0.06(-3.28%) |
May 31, 2024 | 1.900 | 1.920 | 1.810 | 1.830 | 1,089,860 | -0.03(-1.61%) |
May 30, 2024 | 1.870 | 1.920 | 1.810 | 1.860 | 1,523,203 | -0.01(-0.53%) |
May 29, 2024 | 1.820 | 1.875 | 1.770 | 1.870 | 1,786,996 | +0.03(+1.63%) |
May 28, 2024 | 1.780 | 1.900 | 1.780 | 1.840 | 1,604,181 | +0.10(+5.75%) |
May 24, 2024 | 1.740 | 1.785 | 1.710 | 1.740 | 1,606,170 | +0.04(+2.35%) |
May 23, 2024 | 1.720 | 1.740 | 1.680 | 1.700 | 813,892 | -0.04(-2.30%) |
May 22, 2024 | 1.760 | 1.760 | 1.690 | 1.740 | 1,781,830 | -0.02(-1.14%) |
May 21, 2024 | 1.790 | 1.790 | 1.720 | 1.760 | 1,617,118 | -0.03(-1.68%) |
May 20, 2024 | 1.720 | 1.865 | 1.650 | 1.790 | 2,875,455 | +0.16(+9.82%) |
May 17, 2024 | 1.700 | 1.820 | 1.620 | 1.630 | 8,605,427 | -0.02(-1.21%) |
May 16, 2024 | 1.610 | 1.730 | 1.600 | 1.650 | 2,235,300 | +0.05(+3.12%) |
May 15, 2024 | 1.600 | 1.680 | 1.585 | 1.600 | 1,770,603 | -0.04(-2.44%) |
May 14, 2024 | 1.540 | 1.640 | 1.500 | 1.640 | 1,822,025 | +0.12(+7.89%) |
May 13, 2024 | 1.500 | 1.535 | 1.455 | 1.520 | 1,201,081 | +0.02(+1.33%) |
May 10, 2024 | 1.470 | 1.500 | 1.420 | 1.500 | 955,580 | +0.05(+3.45%) |
May 09, 2024 | 1.420 | 1.450 | 1.410 | 1.450 | 1,295,161 | +0.04(+2.84%) |
May 08, 2024 | 1.400 | 1.430 | 1.400 | 1.410 | 359,082 | +0.01(+0.71%) |
May 07, 2024 | 1.380 | 1.410 | 1.370 | 1.400 | 271,208 | +0.02(+1.45%) |
May 06, 2024 | 1.410 | 1.410 | 1.360 | 1.380 | 604,067 | +0.01(+0.73%) |
May 03, 2024 | 1.360 | 1.385 | 1.332 | 1.370 | 1,008,013 | +0.03(+2.24%) |
May 02, 2024 | 1.310 | 1.369 | 1.300 | 1.340 | 1,047,526 | +0.03(+2.29%) |