Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	40.53	41.25	40.02	40.77	613,650	+0.35(+0.87%)
Jan 29, 2026	41.38	41.70	40.29	40.42	384,302	-0.87(-2.11%)
Jan 28, 2026	41.60	42.05	41.27	41.29	306,281	-0.19(-0.46%)
Jan 27, 2026	42.80	42.80	41.17	41.48	242,848	-1.55(-3.60%)
Jan 26, 2026	42.89	43.48	42.62	43.03	176,709	+0.01(+0.02%)
Jan 23, 2026	43.72	43.89	42.49	43.02	255,562	-0.90(-2.05%)
Jan 22, 2026	44.49	45.41	43.60	43.92	308,777	-0.39(-0.88%)
Jan 21, 2026	43.61	44.85	43.24	44.31	244,207	+0.80(+1.84%)
Jan 20, 2026	42.80	43.94	42.80	43.51	282,867	+0.12(+0.28%)
Jan 16, 2026	42.99	43.93	42.75	43.39	313,747	+0.10(+0.23%)
Jan 15, 2026	42.61	43.60	42.35	43.29	319,826	+0.79(+1.86%)
Jan 14, 2026	42.65	43.54	41.85	42.50	427,607	-0.40(-0.93%)
Jan 13, 2026	42.78	43.45	41.82	42.90	267,099	+0.01(+0.02%)
Jan 12, 2026	44.36	44.36	42.78	42.89	234,534	-1.46(-3.29%)
Jan 09, 2026	44.68	45.26	44.07	44.35	235,924	-0.50(-1.11%)
Jan 08, 2026	44.51	45.30	44.42	44.85	251,449	-0.20(-0.44%)
Jan 07, 2026	45.40	45.48	44.11	45.05	305,307	-0.31(-0.68%)
Jan 06, 2026	44.33	45.99	43.99	45.36	348,522	+0.77(+1.73%)
Jan 05, 2026	44.06	44.72	43.70	44.59	258,786	+0.13(+0.29%)
Jan 02, 2026	45.29	46.84	43.90	44.46	252,180	-1.15(-2.52%)
Dec 31, 2025	45.99	46.45	45.26	45.61	313,457	-0.38(-0.83%)
Dec 30, 2025	46.24	46.24	45.63	45.99	175,166	-0.34(-0.73%)
Dec 29, 2025	46.34	46.52	45.80	46.33	189,940	+0.02(+0.04%)
Dec 26, 2025	47.06	47.06	45.75	46.31	221,421	-0.58(-1.24%)
Dec 24, 2025	47.18	48.00	46.28	46.89	109,093	-0.29(-0.61%)
Dec 23, 2025	46.82	47.77	46.44	47.18	391,420	+0.31(+0.66%)
Dec 22, 2025	45.96	47.12	45.41	46.87	262,590	+0.32(+0.69%)
Dec 19, 2025	47.00	47.40	46.45	46.55	992,560	-0.60(-1.27%)
Dec 18, 2025	47.30	48.17	46.92	47.15	354,328	-0.03(-0.06%)
Dec 17, 2025	45.77	48.25	45.77	47.18	681,741	+1.27(+2.77%)
Dec 16, 2025	45.70	46.46	45.52	45.91	320,100	+0.54(+1.19%)
Dec 15, 2025	45.36	45.57	45.01	45.37	224,699	+0.25(+0.55%)
Dec 12, 2025	45.32	46.43	44.91	45.12	315,197	-0.36(-0.79%)
Dec 11, 2025	44.57	45.89	44.40	45.48	443,720	+1.27(+2.87%)
Dec 10, 2025	43.46	44.53	42.68	44.21	419,901	+0.96(+2.22%)
Dec 09, 2025	44.43	45.00	43.20	43.25	337,020	-0.82(-1.86%)
Dec 08, 2025	45.16	45.16	43.98	44.07	346,223	-0.52(-1.17%)
Dec 05, 2025	45.38	45.46	44.35	44.59	258,046	-0.82(-1.81%)
Dec 04, 2025	45.27	46.02	45.10	45.41	328,238	-0.07(-0.15%)
Dec 03, 2025	45.73	45.89	45.06	45.48	494,618	+0.11(+0.24%)
Dec 02, 2025	46.27	47.16	45.24	45.37	324,496	-0.46(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.