Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 15.41 | 15.51 | 15.33 | 15.51 | 102,527 | +0.21(+1.37%) |
Aug 14, 2024 | 15.35 | 15.39 | 15.25 | 15.30 | 147,037 | -0.05(-0.33%) |
Aug 13, 2024 | 15.25 | 15.36 | 15.25 | 15.35 | 98,418 | +0.11(+0.72%) |
Aug 12, 2024 | 15.30 | 15.30 | 15.11 | 15.24 | 109,321 | -0.17(-1.13%) |
Aug 09, 2024 | 15.34 | 15.45 | 15.27 | 15.41 | 164,678 | +0.11(+0.75%) |
Aug 08, 2024 | 15.19 | 15.30 | 15.14 | 15.30 | 185,455 | +0.13(+0.86%) |
Aug 07, 2024 | 15.23 | 15.42 | 15.09 | 15.17 | 162,510 | -0.01(-0.07%) |
Aug 06, 2024 | 14.99 | 15.19 | 14.97 | 15.18 | 151,938 | +0.21(+1.40%) |
Aug 05, 2024 | 15.05 | 15.14 | 14.90 | 14.97 | 228,659 | -0.32(-2.09%) |
Aug 02, 2024 | 15.35 | 15.47 | 15.20 | 15.29 | 195,944 | -0.12(-0.78%) |
Aug 01, 2024 | 15.49 | 15.54 | 15.37 | 15.41 | 214,373 | -0.08(-0.52%) |
Jul 31, 2024 | 15.36 | 15.50 | 15.34 | 15.49 | 135,108 | +0.14(+0.91%) |
Jul 30, 2024 | 15.39 | 15.39 | 15.22 | 15.35 | 120,825 | +0.04(+0.26%) |
Jul 29, 2024 | 15.28 | 15.33 | 15.18 | 15.31 | 112,498 | +0.06(+0.39%) |
Jul 26, 2024 | 15.40 | 15.45 | 15.23 | 15.25 | 145,117 | -0.11(-0.72%) |
Jul 25, 2024 | 15.43 | 15.61 | 15.31 | 15.36 | 245,285 | -0.02(-0.13%) |
Jul 24, 2024 | 15.49 | 15.55 | 15.34 | 15.38 | 154,552 | -0.11(-0.71%) |
Jul 23, 2024 | 15.40 | 15.49 | 15.33 | 15.49 | 122,546 | +0.17(+1.11%) |
Jul 22, 2024 | 15.19 | 15.36 | 15.12 | 15.32 | 108,019 | +0.23(+1.52%) |
Jul 19, 2024 | 15.30 | 15.32 | 15.06 | 15.09 | 1,346,253 | -0.11(-0.72%) |
Jul 18, 2024 | 15.26 | 15.34 | 15.16 | 15.20 | 235,284 | -0.07(-0.46%) |
Jul 17, 2024 | 15.27 | 15.40 | 15.17 | 15.27 | 234,222 | -0.09(-0.59%) |
Jul 16, 2024 | 15.50 | 15.51 | 15.21 | 15.36 | 330,939 | -0.05(-0.32%) |
Jul 15, 2024 | 15.55 | 15.59 | 15.24 | 15.41 | 344,063 | -0.14(-0.90%) |
Jul 12, 2024 | 15.71 | 15.72 | 15.52 | 15.55 | 188,968 | -0.08(-0.51%) |
Jul 11, 2024 | 15.64 | 15.68 | 15.54 | 15.63 | 108,497 | -0.03(-0.20%) |
Jul 10, 2024 | 15.68 | 15.73 | 15.56 | 15.66 | 108,391 | +0.01(+0.06%) |
Jul 09, 2024 | 15.68 | 15.70 | 15.56 | 15.65 | 94,417 | -0.02(-0.13%) |
Jul 08, 2024 | 15.65 | 15.75 | 15.59 | 15.67 | 123,079 | +0.00(+0.00%) |
Jul 05, 2024 | 15.80 | 15.85 | 15.61 | 15.67 | 124,372 | -0.09(-0.57%) |
Jul 03, 2024 | 15.84 | 15.85 | 15.68 | 15.76 | 63,393 | -0.02(-0.13%) |
Jul 02, 2024 | 15.75 | 15.85 | 15.63 | 15.78 | 104,125 | +0.06(+0.38%) |
Jul 01, 2024 | 15.75 | 15.83 | 15.56 | 15.72 | 159,617 | +0.06(+0.38%) |
Jun 28, 2024 | 15.65 | 15.70 | 15.61 | 15.66 | 67,453 | +0.11(+0.70%) |
Jun 27, 2024 | 15.59 | 15.63 | 15.51 | 15.55 | 42,163 | +0.07(+0.45%) |
Jun 26, 2024 | 15.65 | 15.65 | 15.38 | 15.48 | 194,613 | -0.15(-0.95%) |
Jun 25, 2024 | 15.73 | 15.80 | 15.58 | 15.63 | 109,907 | -0.07(-0.44%) |
Jun 24, 2024 | 15.60 | 15.80 | 15.58 | 15.70 | 53,045 | +0.04(+0.25%) |
Jun 21, 2024 | 15.58 | 15.69 | 15.53 | 15.66 | 96,147 | +0.11(+0.70%) |
Jun 20, 2024 | 15.59 | 15.74 | 15.53 | 15.55 | 109,016 | -0.13(-0.82%) |
Jun 18, 2024 | 15.64 | 15.76 | 15.55 | 15.68 | 117,818 | +0.01(+0.06%) |
Jun 17, 2024 | 15.64 | 15.71 | 15.52 | 15.67 | 138,342 | +0.03(+0.19%) |
Jun 14, 2024 | 15.73 | 15.79 | 15.62 | 15.64 | 61,763 | -0.11(-0.69%) |
Jun 13, 2024 | 15.61 | 15.80 | 15.59 | 15.75 | 119,895 | +0.12(+0.75%) |
Jun 12, 2024 | 15.80 | 15.80 | 15.55 | 15.63 | 84,352 | -0.07(-0.44%) |
Jun 11, 2024 | 15.72 | 15.79 | 15.63 | 15.70 | 85,035 | +0.05(+0.31%) |
Jun 10, 2024 | 15.59 | 15.65 | 15.53 | 15.65 | 84,691 | +0.11(+0.69%) |
Jun 07, 2024 | 15.43 | 15.62 | 15.36 | 15.54 | 115,603 | +0.08(+0.51%) |
Jun 06, 2024 | 15.59 | 15.60 | 15.34 | 15.47 | 180,236 | -0.12(-0.76%) |
Jun 05, 2024 | 15.58 | 15.64 | 15.50 | 15.58 | 130,839 | +0.11(+0.70%) |
Jun 04, 2024 | 15.37 | 15.58 | 15.37 | 15.48 | 137,869 | +0.13(+0.83%) |