Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2025 | 4.550 | 4.760 | 4.350 | 4.370 | 181,411 | -0.25(-5.41%) |
Oct 16, 2025 | 4.890 | 4.954 | 4.600 | 4.620 | 55,260 | -0.26(-5.33%) |
Oct 15, 2025 | 4.970 | 5.100 | 4.820 | 4.880 | 162,781 | -0.03(-0.61%) |
Oct 14, 2025 | 4.690 | 5.010 | 4.530 | 4.910 | 257,911 | +0.17(+3.59%) |
Oct 13, 2025 | 4.720 | 4.800 | 4.570 | 4.740 | 102,397 | +0.19(+4.18%) |
Oct 10, 2025 | 4.810 | 5.052 | 4.520 | 4.550 | 181,104 | -0.35(-7.14%) |
Oct 09, 2025 | 4.650 | 4.990 | 4.640 | 4.900 | 298,050 | +0.16(+3.38%) |
Oct 08, 2025 | 4.830 | 4.894 | 4.630 | 4.740 | 232,685 | -0.13(-2.67%) |
Oct 07, 2025 | 5.160 | 5.162 | 4.770 | 4.870 | 242,032 | -0.24(-4.70%) |
Oct 06, 2025 | 4.990 | 5.300 | 4.870 | 5.110 | 243,833 | +0.16(+3.23%) |
Oct 03, 2025 | 4.840 | 5.180 | 4.840 | 4.950 | 248,871 | +0.11(+2.27%) |
Oct 02, 2025 | 5.250 | 5.290 | 4.440 | 4.840 | 490,699 | -0.33(-6.38%) |
Oct 01, 2025 | 5.420 | 5.490 | 5.110 | 5.170 | 326,480 | -0.30(-5.48%) |
Sep 30, 2025 | 5.910 | 5.925 | 5.320 | 5.470 | 337,201 | -0.39(-6.66%) |
Sep 29, 2025 | 6.380 | 6.380 | 5.800 | 5.860 | 244,771 | -0.45(-7.13%) |
Sep 26, 2025 | 6.540 | 6.570 | 6.130 | 6.310 | 125,067 | -0.21(-3.22%) |
Sep 25, 2025 | 6.710 | 6.850 | 6.410 | 6.520 | 119,038 | -0.13(-1.95%) |
Sep 24, 2025 | 6.570 | 6.780 | 6.521 | 6.650 | 120,844 | +0.17(+2.62%) |
Sep 23, 2025 | 6.630 | 7.130 | 6.470 | 6.480 | 280,363 | -0.09(-1.37%) |
Sep 22, 2025 | 6.070 | 6.710 | 6.000 | 6.570 | 371,556 | +0.50(+8.24%) |
Sep 19, 2025 | 5.760 | 6.110 | 5.716 | 6.070 | 1,078,047 | +0.23(+3.94%) |
Sep 18, 2025 | 5.580 | 5.885 | 5.500 | 5.840 | 148,123 | +0.25(+4.47%) |
Sep 17, 2025 | 5.710 | 5.750 | 5.510 | 5.590 | 146,927 | -0.07(-1.24%) |
Sep 16, 2025 | 5.970 | 6.035 | 5.530 | 5.660 | 155,383 | -0.27(-4.55%) |
Sep 15, 2025 | 5.860 | 5.990 | 5.610 | 5.930 | 319,181 | +0.15(+2.60%) |
Sep 12, 2025 | 5.890 | 5.890 | 5.170 | 5.780 | 562,770 | +0.05(+0.87%) |
Sep 11, 2025 | 6.150 | 6.255 | 5.680 | 5.730 | 192,737 | -0.40(-6.53%) |
Sep 10, 2025 | 6.000 | 6.250 | 5.940 | 6.130 | 144,274 | +0.12(+2.00%) |
Sep 09, 2025 | 5.880 | 6.080 | 5.650 | 6.010 | 175,601 | +0.11(+1.86%) |
Sep 08, 2025 | 6.320 | 6.375 | 5.720 | 5.900 | 467,767 | -0.43(-6.79%) |
Sep 05, 2025 | 6.590 | 6.599 | 6.260 | 6.330 | 159,318 | -0.01(-0.16%) |
Sep 04, 2025 | 6.040 | 6.550 | 5.980 | 6.340 | 166,269 | +0.28(+4.62%) |
Sep 03, 2025 | 6.090 | 6.390 | 5.920 | 6.060 | 200,131 | +0.07(+1.17%) |
Sep 02, 2025 | 5.950 | 6.157 | 5.920 | 5.990 | 145,665 | +0.09(+1.53%) |
Aug 29, 2025 | 6.190 | 6.220 | 5.870 | 5.900 | 181,553 | -0.30(-4.84%) |
Aug 28, 2025 | 6.230 | 6.295 | 6.120 | 6.200 | 96,993 | +0.03(+0.49%) |
Aug 27, 2025 | 6.200 | 6.430 | 6.130 | 6.170 | 142,958 | +0.00(+0.00%) |
Aug 26, 2025 | 6.290 | 6.500 | 6.110 | 6.170 | 126,759 | -0.32(-4.93%) |
Aug 25, 2025 | 6.550 | 6.763 | 6.090 | 6.490 | 412,126 | -0.14(-2.11%) |
Aug 22, 2025 | 6.500 | 7.000 | 6.370 | 6.630 | 282,490 | +0.12(+1.84%) |
Aug 21, 2025 | 6.340 | 6.660 | 6.250 | 6.510 | 140,673 | +0.07(+1.09%) |
Aug 20, 2025 | 6.750 | 6.920 | 6.280 | 6.440 | 177,094 | -0.35(-5.15%) |
Aug 19, 2025 | 7.360 | 7.360 | 6.580 | 6.790 | 221,184 | -0.45(-6.22%) |
Aug 18, 2025 | 7.150 | 7.610 | 6.950 | 7.240 | 605,066 | +0.37(+5.39%) |
Aug 15, 2025 | 7.080 | 7.080 | 6.070 | 6.870 | 543,501 | +0.17(+2.54%) |
Aug 14, 2025 | 7.820 | 7.850 | 6.000 | 6.700 | 972,329 | +0.01(+0.15%) |
Aug 13, 2025 | 6.840 | 7.090 | 6.420 | 6.690 | 107,729 | -0.29(-4.15%) |
Aug 12, 2025 | 6.780 | 6.980 | 6.520 | 6.980 | 108,387 | +0.26(+3.87%) |
Aug 11, 2025 | 6.730 | 6.878 | 6.400 | 6.720 | 110,297 | -0.03(-0.44%) |
Aug 08, 2025 | 6.840 | 7.065 | 6.710 | 6.750 | 63,545 | -0.05(-0.74%) |
Aug 07, 2025 | 7.030 | 7.079 | 6.730 | 6.800 | 114,816 | -0.14(-2.02%) |
Aug 06, 2025 | 6.720 | 7.220 | 6.650 | 6.940 | 127,545 | +0.16(+2.36%) |
Aug 05, 2025 | 6.970 | 7.013 | 6.530 | 6.780 | 156,665 | -0.29(-4.10%) |
Aug 04, 2025 | 6.650 | 7.070 | 6.400 | 7.070 | 183,695 | +0.46(+6.96%) |