Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.8150 | 0.8803 | 0.6841 | 0.8100 | 39,751 | +0.01(+0.62%) |
Sep 30, 2024 | 0.7500 | 0.8140 | 0.7060 | 0.8050 | 13,680 | +0.06(+7.33%) |
Sep 27, 2024 | 0.7000 | 0.7500 | 0.6899 | 0.7500 | 25,617 | +0.04(+4.90%) |
Sep 26, 2024 | 0.7601 | 0.8200 | 0.7010 | 0.7150 | 69,167 | -0.09(-11.70%) |
Sep 25, 2024 | 0.8100 | 0.8360 | 0.8000 | 0.8097 | 6,087 | +0.02(+2.91%) |
Sep 24, 2024 | 0.8400 | 0.8400 | 0.7868 | 0.7868 | 7,835 | -0.02(-2.98%) |
Sep 23, 2024 | 0.8180 | 0.8370 | 0.7970 | 0.8110 | 2,169 | +0.01(+0.65%) |
Sep 20, 2024 | 0.8300 | 0.8620 | 0.7300 | 0.8058 | 84,569 | -0.07(-8.01%) |
Sep 19, 2024 | 0.8470 | 0.8800 | 0.8240 | 0.8760 | 7,057 | +0.08(+9.50%) |
Sep 18, 2024 | 0.8300 | 0.8835 | 0.8000 | 0.8000 | 27,333 | -0.06(-6.86%) |
Sep 17, 2024 | 0.8850 | 0.9000 | 0.8327 | 0.8589 | 14,994 | -0.02(-2.62%) |
Sep 16, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8820 | 9,245 | -0.02(-2.00%) |
Sep 13, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.9000 | 11,868 | +0.01(+1.12%) |
Sep 12, 2024 | 0.8700 | 0.8900 | 0.8580 | 0.8900 | 12,793 | -0.01(-1.11%) |
Sep 11, 2024 | 0.8900 | 0.9000 | 0.8759 | 0.9000 | 6,003 | +0.00(+0.00%) |
Sep 10, 2024 | 0.8890 | 0.9000 | 0.8610 | 0.9000 | 12,179 | +0.04(+4.65%) |
Sep 09, 2024 | 0.8900 | 0.9499 | 0.8600 | 0.8600 | 13,394 | -0.08(-8.44%) |
Sep 06, 2024 | 0.9100 | 0.9500 | 0.8605 | 0.9393 | 16,238 | +0.02(+1.77%) |
Sep 05, 2024 | 0.8525 | 0.9230 | 0.8525 | 0.9230 | 2,135 | +0.03(+3.71%) |
Sep 04, 2024 | 0.9100 | 0.9100 | 0.8523 | 0.8900 | 3,314 | -0.02(-1.89%) |
Sep 03, 2024 | 0.9000 | 0.9485 | 0.8500 | 0.9071 | 11,093 | -0.04(-4.52%) |
Aug 30, 2024 | 0.8300 | 0.9500 | 0.7000 | 0.9500 | 37,927 | +0.06(+6.50%) |
Aug 29, 2024 | 0.8700 | 0.8920 | 0.8300 | 0.8920 | 17,297 | +0.04(+4.94%) |
Aug 28, 2024 | 0.9301 | 0.9370 | 0.8500 | 0.8500 | 8,943 | -0.08(-8.58%) |
Aug 27, 2024 | 0.9600 | 0.9600 | 0.8446 | 0.9298 | 7,552 | -0.07(-7.01%) |
Aug 26, 2024 | 1.000 | 1.000 | 0.9028 | 0.9999 | 5,652 | -0.00(-0.01%) |
Aug 23, 2024 | 0.9200 | 1.000 | 0.9050 | 1.000 | 13,526 | +0.08(+8.70%) |
Aug 22, 2024 | 0.8510 | 0.9200 | 0.8510 | 0.9200 | 6,140 | -0.01(-1.08%) |
Aug 21, 2024 | 0.8579 | 0.9300 | 0.8370 | 0.9300 | 21,785 | +0.05(+5.80%) |
Aug 20, 2024 | 0.8578 | 0.8790 | 0.8500 | 0.8790 | 16,532 | +0.04(+4.33%) |
Aug 19, 2024 | 0.8340 | 0.8425 | 0.8100 | 0.8425 | 4,786 | +0.07(+9.30%) |
Aug 16, 2024 | 0.8453 | 0.8620 | 0.7708 | 0.7708 | 18,949 | -0.11(-12.26%) |
Aug 15, 2024 | 0.8010 | 0.8785 | 0.7208 | 0.8785 | 12,027 | +0.04(+5.21%) |
Aug 14, 2024 | 0.7851 | 0.8700 | 0.7800 | 0.8350 | 9,557 | +0.05(+7.05%) |
Aug 13, 2024 | 0.8230 | 0.8350 | 0.7800 | 0.7800 | 2,289 | -0.02(-2.63%) |
Aug 12, 2024 | 0.8250 | 0.8570 | 0.8000 | 0.8011 | 3,633 | +0.00(+0.01%) |
Aug 09, 2024 | 0.9193 | 0.9193 | 0.7208 | 0.8010 | 16,850 | -0.12(-13.03%) |
Aug 08, 2024 | 0.8672 | 0.9210 | 0.8450 | 0.9210 | 3,989 | +0.07(+8.35%) |
Aug 07, 2024 | 0.8500 | 0.8700 | 0.8100 | 0.8500 | 7,364 | -0.01(-1.47%) |
Aug 06, 2024 | 0.8480 | 0.8627 | 0.7900 | 0.8627 | 25,474 | +0.00(+0.31%) |
Aug 05, 2024 | 0.8000 | 0.8600 | 0.7800 | 0.8600 | 41,137 | -0.06(-6.52%) |
Aug 02, 2024 | 0.8800 | 0.9200 | 0.8500 | 0.9200 | 8,393 | +0.01(+0.55%) |