Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	24.86	24.88	24.86	24.88	1,707	-0.01(-0.02%)
Feb 19, 2025	24.86	24.94	24.86	24.89	1,484	+0.02(+0.08%)
Feb 18, 2025	24.87	24.87	24.87	24.87	109	+0.02(+0.09%)
Feb 14, 2025	24.95	24.95	24.84	24.84	601	+0.00(+0.02%)
Feb 13, 2025	24.84	24.84	24.84	24.84	124	+0.03(+0.12%)
Feb 12, 2025	24.81	24.81	24.81	24.81	46	-0.01(-0.02%)
Feb 11, 2025	24.87	24.87	24.82	24.82	2,078	-0.06(-0.26%)
Feb 10, 2025	24.87	24.88	24.87	24.88	170	+0.00(+0.02%)
Feb 07, 2025	24.88	24.88	24.88	24.88	376	-0.02(-0.08%)
Feb 06, 2025	24.90	24.90	24.89	24.89	171	+0.00(+0.00%)
Feb 05, 2025	24.89	24.93	24.89	24.89	1,068	+0.02(+0.08%)
Feb 04, 2025	24.87	24.87	24.87	24.87	952	+0.00(+0.02%)
Feb 03, 2025	24.83	24.87	24.77	24.87	1,585	+0.06(+0.22%)
Jan 31, 2025	24.81	24.81	24.81	24.81	234	+0.03(+0.12%)
Jan 30, 2025	24.82	24.82	24.79	24.79	118	-0.13(-0.51%)
Jan 29, 2025	24.94	24.95	24.91	24.91	875	+0.00(+0.01%)
Jan 28, 2025	24.91	24.91	24.91	24.91	180	+0.03(+0.11%)
Jan 27, 2025	24.90	24.93	24.89	24.89	1,905	-0.03(-0.12%)
Jan 24, 2025	24.93	24.93	24.91	24.91	279	+0.01(+0.04%)
Jan 23, 2025	24.91	24.91	24.91	24.91	6	+0.02(+0.09%)
Jan 22, 2025	24.89	24.89	24.86	24.88	1,204	-0.10(-0.39%)
Jan 21, 2025	24.98	24.98	24.89	24.98	1,256	+0.12(+0.49%)
Jan 17, 2025	24.86	24.91	24.86	24.86	1,688	+0.04(+0.16%)
Jan 16, 2025	24.83	24.83	24.82	24.82	558	+0.01(+0.02%)
Jan 15, 2025	24.79	24.81	24.79	24.81	128	+0.07(+0.28%)
Jan 14, 2025	24.75	24.75	24.75	24.75	95	-0.02(-0.08%)
Jan 13, 2025	24.77	24.77	24.77	24.77	116	+0.03(+0.12%)
Jan 10, 2025	24.71	24.81	24.71	24.73	1,787	-0.05(-0.21%)
Jan 08, 2025	24.79	24.79	24.79	24.79	100	+0.01(+0.03%)
Jan 07, 2025	24.80	24.85	24.78	24.78	1,603	-0.03(-0.10%)
Jan 06, 2025	24.73	24.87	24.73	24.80	2,941	+0.02(+0.09%)
Jan 03, 2025	24.87	24.87	24.75	24.78	6,451	+0.02(+0.09%)
Jan 02, 2025	24.85	24.85	24.74	24.76	2,946	-0.02(-0.08%)
Dec 31, 2024				24.78	0	+0.03(+0.10%)
Dec 30, 2024	24.81	24.81	24.73	24.75	1,848	-0.03(-0.14%)
Dec 27, 2024	24.79	24.79	24.78	24.79	2,622	-0.02(-0.10%)
Dec 26, 2024	24.81	24.81	24.81	24.81	143	+0.03(+0.13%)
Dec 24, 2024	24.78	24.78	24.78	24.78	219	-0.00(-0.02%)
Dec 23, 2024	24.78	24.78	24.78	24.78	147	-0.01(-0.02%)
Dec 20, 2024	24.87	24.87	24.79	24.79	476	+0.00(+0.00%)
Dec 19, 2024	24.79	24.79	24.79	24.79	149	-0.04(-0.14%)
Dec 18, 2024	24.83	24.83	24.83	24.83	76	-0.06(-0.24%)
Dec 17, 2024	24.89	24.89	24.88	24.88	390	-0.02(-0.10%)
Dec 16, 2024	24.94	24.94	24.91	24.91	151	+0.01(+0.04%)
Dec 13, 2024	24.93	24.93	24.90	24.90	3,806	+0.02(+0.08%)
Dec 12, 2024	24.89	24.93	24.88	24.88	6,814	-0.06(-0.26%)
Dec 11, 2024	24.94	24.94	24.94	24.94	0	+0.05(+0.22%)
Dec 10, 2024	24.96	24.96	24.89	24.89	568	-0.06(-0.24%)
Dec 09, 2024	24.95	24.97	24.95	24.95	205	-0.01(-0.04%)
Dec 06, 2024	24.90	24.99	24.90	24.96	922	+0.01(+0.02%)
Dec 05, 2024	25.00	25.00	24.95	24.95	329	-0.01(-0.04%)
Dec 04, 2024	25.02	25.03	24.96	24.96	554	+0.09(+0.36%)
Dec 03, 2024	24.94	24.94	24.82	24.87	3,968	-0.06(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.