Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 9.986 | 9.986 | 9.986 | 9.986 | 100 | -0.02(-0.24%) |
Jun 06, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 29 | +0.02(+0.15%) |
Jun 05, 2024 | 9.930 | 10.01 | 9.930 | 9.995 | 3,306 | -0.00(-0.05%) |
Jun 04, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 10 | +0.02(+0.15%) |
Jun 03, 2024 | 10.00 | 10.00 | 9.985 | 9.985 | 207 | +0.04(+0.39%) |
May 31, 2024 | 9.900 | 9.946 | 9.900 | 9.946 | 627 | +0.09(+0.95%) |
May 30, 2024 | 9.852 | 9.852 | 9.852 | 9.852 | 131 | +0.05(+0.55%) |
May 29, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 62 | -0.06(-0.57%) |
May 28, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | 13 | -0.01(-0.10%) |
May 24, 2024 | 9.870 | 9.880 | 9.865 | 9.865 | 919 | +0.06(+0.66%) |
May 23, 2024 | 9.800 | 9.800 | 9.800 | 9.800 | 57 | -0.09(-0.91%) |
May 22, 2024 | 9.920 | 9.920 | 9.890 | 9.890 | 103 | -0.02(-0.20%) |
May 21, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 111 | -0.00(-0.05%) |
May 20, 2024 | 9.911 | 9.915 | 9.911 | 9.915 | 580 | +0.02(+0.21%) |
May 17, 2024 | 9.905 | 9.905 | 9.894 | 9.894 | 189 | -0.02(-0.18%) |
May 16, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | 83 | -0.02(-0.18%) |
May 15, 2024 | 9.880 | 9.930 | 9.880 | 9.930 | 3,056 | +0.08(+0.78%) |
May 14, 2024 | 9.853 | 9.853 | 9.853 | 9.853 | 12 | -0.01(-0.11%) |
May 13, 2024 | 9.810 | 9.880 | 9.810 | 9.864 | 359 | +0.03(+0.34%) |
May 10, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | 100 | +0.00(+0.02%) |
May 09, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 105 | +0.03(+0.30%) |
May 08, 2024 | 9.880 | 9.880 | 9.800 | 9.800 | 432 | -0.07(-0.72%) |
May 07, 2024 | 9.910 | 9.930 | 9.871 | 9.871 | 1,229 | -0.02(-0.23%) |
May 06, 2024 | 9.910 | 9.910 | 9.894 | 9.894 | 1,730 | +0.04(+0.45%) |
May 03, 2024 | 9.790 | 9.849 | 9.780 | 9.849 | 4,124 | +0.10(+1.02%) |
May 02, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.51%) |
May 01, 2024 | 9.655 | 9.700 | 9.655 | 9.700 | 405 | +0.05(+0.57%) |
Apr 30, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 60 | -0.08(-0.78%) |
Apr 29, 2024 | 9.740 | 9.740 | 9.722 | 9.722 | 1,487 | +0.06(+0.58%) |
Apr 26, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | 100 | +0.02(+0.16%) |
Apr 25, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 25 | -0.08(-0.79%) |
Apr 24, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | 4 | +0.01(+0.11%) |
Apr 23, 2024 | 9.670 | 9.716 | 9.670 | 9.716 | 578 | +0.10(+1.04%) |
Apr 22, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 2 | +0.03(+0.27%) |
Apr 19, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 2,401 | +0.07(+0.69%) |
Apr 18, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | 33 | -0.04(-0.45%) |
Apr 17, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 45 | +0.03(+0.31%) |
Apr 16, 2024 | 9.538 | 9.538 | 9.538 | 9.538 | 224 | +0.00(+0.01%) |
Apr 15, 2024 | 9.537 | 9.537 | 9.537 | 9.537 | 3 | -0.13(-1.38%) |
Apr 12, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 100 | -0.04(-0.41%) |
Apr 11, 2024 | 9.750 | 9.750 | 9.710 | 9.710 | 229 | -0.05(-0.52%) |
Apr 10, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | 51 | -0.16(-1.61%) |
Apr 09, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 309 | +0.00(+0.00%) |
Apr 08, 2024 | 9.910 | 9.920 | 9.910 | 9.920 | 336 | +0.02(+0.20%) |
Apr 05, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 100 | +0.00(+0.05%) |
Apr 04, 2024 | 9.895 | 9.895 | 9.895 | 9.895 | 42 | +0.01(+0.10%) |
Apr 03, 2024 | 9.910 | 9.910 | 9.885 | 9.885 | 4,125 | +0.02(+0.24%) |
Apr 02, 2024 | 9.860 | 9.950 | 9.860 | 9.862 | 491 | -0.06(-0.63%) |