Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	26.90	27.04	26.90	27.01	167,689	+0.13(+0.48%)
Nov 06, 2025	27.01	27.01	26.79	26.88	360,324	-0.36(-1.32%)
Nov 05, 2025	27.05	27.27	27.01	27.24	320,621	+0.27(+1.00%)
Nov 04, 2025	27.09	27.11	26.94	26.97	347,053	-0.31(-1.14%)
Nov 03, 2025	27.22	27.37	27.18	27.28	711,351	+0.05(+0.18%)
Oct 31, 2025	27.24	27.28	27.13	27.23	849,133	-0.02(-0.07%)
Oct 30, 2025	27.21	27.56	27.12	27.25	1,416,825	+0.12(+0.44%)
Oct 29, 2025	26.95	27.16	26.95	27.13	308,282	+0.23(+0.86%)
Oct 28, 2025	26.94	27.05	26.76	26.90	310,098	-0.09(-0.33%)
Oct 27, 2025	27.39	27.40	26.84	26.99	453,974	-0.44(-1.60%)
Oct 24, 2025	27.81	27.81	27.43	27.43	437,380	-0.42(-1.50%)
Oct 23, 2025	28.06	28.25	27.80	27.85	222,565	-0.26(-0.92%)
Oct 22, 2025	28.40	28.40	28.03	28.11	183,885	-0.28(-0.98%)
Oct 21, 2025	28.33	28.47	28.33	28.38	175,951	-0.29(-1.01%)
Oct 20, 2025	28.49	28.70	28.43	28.67	162,186	+0.27(+0.95%)
Oct 17, 2025	28.82	28.82	28.33	28.40	265,123	-0.70(-2.40%)
Oct 16, 2025	29.00	29.13	28.98	29.10	251,374	+0.24(+0.83%)
Oct 15, 2025	28.89	29.03	28.72	28.86	345,648	+0.08(+0.28%)
Oct 14, 2025	28.58	28.86	28.49	28.78	153,416	+0.09(+0.31%)
Oct 13, 2025	28.44	28.77	28.44	28.69	236,462	+0.54(+1.91%)
Oct 10, 2025	28.26	28.36	27.85	28.16	300,087	-0.18(-0.63%)
Oct 09, 2025	28.45	28.52	28.22	28.34	252,306	-0.08(-0.28%)
Oct 08, 2025	28.27	28.44	28.23	28.41	232,456	+0.31(+1.10%)
Oct 07, 2025	27.97	28.18	27.95	28.11	246,022	+0.13(+0.46%)
Oct 06, 2025	27.83	28.05	27.78	27.98	482,439	+0.33(+1.19%)
Oct 03, 2025	27.60	27.74	27.54	27.65	346,547	+0.26(+0.95%)
Oct 02, 2025	27.69	27.69	27.31	27.39	684,885	-0.31(-1.12%)
Oct 01, 2025	27.70	27.81	27.61	27.70	395,009	-0.17(-0.61%)
Sep 30, 2025	27.80	27.90	27.67	27.87	305,853	-0.03(-0.11%)
Sep 29, 2025	28.02	28.04	27.86	27.90	613,076	-0.17(-0.60%)
Sep 26, 2025	27.99	28.15	27.95	28.07	362,249	+0.14(+0.50%)
Sep 25, 2025	27.95	27.99	27.81	27.93	234,063	+0.06(+0.21%)
Sep 24, 2025	27.87	27.93	27.76	27.87	240,439	+0.15(+0.54%)
Sep 23, 2025	27.80	27.87	27.70	27.72	506,438	-0.08(-0.29%)
Sep 22, 2025	27.46	27.83	27.44	27.80	321,902	+0.34(+1.23%)
Sep 19, 2025	27.39	27.51	27.35	27.46	1,399,303	+0.03(+0.11%)
Sep 18, 2025	27.47	27.51	27.32	27.43	452,738	+0.14(+0.51%)
Sep 17, 2025	27.27	27.41	27.19	27.29	227,110	-0.23(-0.83%)
Sep 16, 2025	27.55	27.61	27.43	27.52	291,609	-0.02(-0.07%)
Sep 15, 2025	27.27	27.60	27.27	27.54	189,806	+0.31(+1.13%)
Sep 12, 2025	27.30	27.50	27.23	27.23	245,130	+0.13(+0.48%)
Sep 11, 2025	26.96	27.18	26.94	27.10	200,289	-0.11(-0.40%)
Sep 10, 2025	27.02	27.23	26.98	27.21	157,788	+0.16(+0.59%)
Sep 09, 2025	27.26	27.29	26.98	27.05	209,958	-0.08(-0.29%)
Sep 08, 2025	27.11	27.24	27.06	27.13	384,128	-0.05(-0.18%)
Sep 05, 2025	27.18	27.19	26.90	27.18	368,865	-0.46(-1.65%)
Sep 04, 2025	27.70	27.80	27.55	27.64	196,986	-0.22(-0.78%)
Sep 03, 2025	28.02	28.07	27.75	27.86	203,759	-0.23(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.