Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	28.21	28.21	27.94	28.08	305,771	-0.21(-0.74%)
Jul 24, 2025	28.40	28.40	28.13	28.29	136,187	-0.14(-0.49%)
Jul 23, 2025	28.21	28.43	28.14	28.43	395,358	+0.35(+1.25%)
Jul 22, 2025	28.02	28.08	27.84	28.08	221,473	+0.03(+0.11%)
Jul 21, 2025	27.76	28.09	27.73	28.05	386,526	+0.33(+1.19%)
Jul 18, 2025	27.80	27.98	27.69	27.72	1,551,639	-0.04(-0.14%)
Jul 17, 2025	27.55	27.82	27.50	27.76	142,737	+0.08(+0.29%)
Jul 16, 2025	27.62	27.71	27.48	27.68	232,268	+0.03(+0.11%)
Jul 15, 2025	27.48	27.76	27.48	27.65	310,251	+0.12(+0.44%)
Jul 14, 2025	27.83	27.84	27.51	27.53	244,463	-0.35(-1.26%)
Jul 11, 2025	27.61	28.06	27.61	27.88	271,828	+0.39(+1.42%)
Jul 10, 2025	27.63	27.70	27.39	27.49	401,147	-0.14(-0.51%)
Jul 09, 2025	27.63	27.69	27.49	27.63	190,675	+0.04(+0.14%)
Jul 08, 2025	27.40	27.76	27.28	27.59	1,006,387	+0.36(+1.32%)
Jul 07, 2025	26.98	27.30	26.96	27.23	425,971	+0.15(+0.55%)
Jul 03, 2025	27.03	27.11	26.94	27.08	418,172	+0.05(+0.18%)
Jul 02, 2025	26.76	27.13	26.76	27.03	571,798	+0.27(+1.01%)
Jul 01, 2025	26.75	26.87	26.65	26.76	420,765	+0.02(+0.07%)
Jun 30, 2025	26.74	26.77	26.57	26.74	593,786	+0.00(+0.00%)
Jun 27, 2025	26.57	26.75	26.48	26.74	286,991	-0.02(-0.07%)
Jun 26, 2025	26.71	26.86	26.57	26.76	466,646	+0.15(+0.56%)
Jun 25, 2025	26.60	26.72	26.55	26.61	334,249	-0.05(-0.19%)
Jun 24, 2025	26.89	26.89	26.55	26.66	417,234	-0.46(-1.68%)
Jun 23, 2025	27.38	27.47	27.02	27.12	302,838	-0.27(-0.98%)
Jun 20, 2025	27.39	27.56	27.31	27.38	228,486	-0.14(-0.50%)
Jun 18, 2025	27.56	27.69	27.41	27.52	309,335	-0.10(-0.36%)
Jun 17, 2025	28.01	28.01	27.57	27.62	344,185	-0.42(-1.48%)
Jun 16, 2025	27.77	28.04	27.76	28.04	256,427	+0.37(+1.32%)
Jun 13, 2025	28.04	28.04	27.58	27.67	185,448	-0.21(-0.75%)
Jun 12, 2025	27.80	27.92	27.74	27.88	313,918	-0.02(-0.07%)
Jun 11, 2025	27.93	27.98	27.74	27.90	197,461	+0.03(+0.11%)
Jun 10, 2025	27.88	27.96	27.68	27.87	236,199	-0.03(-0.11%)
Jun 09, 2025	27.85	27.93	27.75	27.90	419,059	+0.24(+0.86%)
Jun 06, 2025	27.57	27.69	27.50	27.66	475,211	+0.39(+1.42%)
Jun 05, 2025	27.15	27.38	27.15	27.27	446,479	+0.28(+1.03%)
Jun 04, 2025	27.23	27.23	26.94	27.00	258,758	+0.02(+0.07%)
Jun 03, 2025	27.00	27.18	26.90	26.98	593,429	+0.08(+0.29%)
Jun 02, 2025	26.90	26.99	26.85	26.90	571,856	+0.04(+0.15%)
May 30, 2025	26.93	26.96	26.77	26.86	565,923	-0.08(-0.29%)
May 29, 2025	26.88	26.98	26.78	26.94	862,989	-0.06(-0.22%)
May 28, 2025	27.01	27.16	27.00	27.00	382,775	-0.01(-0.04%)
May 27, 2025	27.20	27.21	26.90	27.01	297,439	-0.21(-0.76%)
May 23, 2025	27.24	27.44	27.13	27.21	399,368	-0.15(-0.54%)
May 22, 2025	27.28	27.46	27.28	27.36	247,473	+0.01(+0.04%)
May 21, 2025	27.34	27.46	27.21	27.35	298,776	+0.02(+0.07%)
May 20, 2025	27.38	27.44	27.23	27.33	528,440	-0.12(-0.43%)
May 19, 2025	27.34	27.58	27.34	27.45	626,140	+0.20(+0.73%)
May 16, 2025	27.14	27.34	27.08	27.25	339,376	+0.12(+0.44%)
May 15, 2025	27.10	27.27	27.03	27.14	1,252,462	-0.23(-0.83%)
May 14, 2025	27.61	27.61	27.31	27.36	337,244	-0.23(-0.83%)
May 13, 2025	27.44	27.61	27.44	27.59	598,244	+0.18(+0.65%)
May 12, 2025	27.24	27.43	27.24	27.41	585,674	-0.04(-0.14%)
May 09, 2025	27.36	27.50	27.35	27.45	260,414	+0.19(+0.69%)
May 08, 2025	27.29	27.40	27.25	27.26	235,571	-0.13(-0.47%)
May 07, 2025	27.44	27.45	27.26	27.39	202,611	-0.09(-0.32%)
May 06, 2025	27.26	27.50	27.26	27.48	337,529	+0.37(+1.35%)
May 05, 2025	27.06	27.16	26.97	27.12	401,815	+0.06(+0.22%)
May 02, 2025	27.31	27.31	27.00	27.06	547,348	-0.41(-1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.