Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	33.48	33.49	33.41	33.46	14,908	+0.09(+0.25%)
Nov 21, 2024	33.30	33.43	33.18	33.38	3,979	+0.12(+0.35%)
Nov 20, 2024	33.19	33.29	33.10	33.26	8,310	-0.00(-0.01%)
Nov 19, 2024	33.23	33.32	33.23	33.27	5,666	+0.07(+0.21%)
Nov 18, 2024	33.19	33.29	33.19	33.20	5,273	+0.07(+0.22%)
Nov 15, 2024	33.14	33.18	33.05	33.12	3,354	-0.27(-0.82%)
Nov 14, 2024	33.45	33.49	33.36	33.40	2,951	-0.11(-0.32%)
Nov 13, 2024	33.42	33.59	33.42	33.51	3,140	+0.01(+0.03%)
Nov 12, 2024	33.43	33.53	33.42	33.50	20,668	-0.03(-0.08%)
Nov 11, 2024	33.55	33.57	33.52	33.52	2,338	+0.01(+0.03%)
Nov 08, 2024	33.56	33.59	33.50	33.51	12,525	+0.05(+0.16%)
Nov 07, 2024	33.39	33.53	33.38	33.46	9,531	+0.09(+0.27%)
Nov 06, 2024	33.18	33.38	33.18	33.37	2,459	+0.61(+1.85%)
Nov 05, 2024	32.68	32.79	32.68	32.76	2,903	+0.27(+0.83%)
Nov 04, 2024	32.57	32.60	32.49	32.49	9,123	-0.06(-0.18%)
Nov 01, 2024	32.41	32.67	32.41	32.55	3,196	+0.06(+0.20%)
Oct 31, 2024	32.54	32.61	32.49	32.49	1,680	-0.42(-1.29%)
Oct 30, 2024	33.03	33.03	32.89	32.91	2,050	-0.12(-0.35%)
Oct 29, 2024	32.89	33.04	32.89	33.03	2,159	+0.06(+0.18%)
Oct 28, 2024	32.96	32.99	32.91	32.97	2,962	+0.12(+0.37%)
Oct 25, 2024	33.11	33.11	32.85	32.85	4,296	-0.04(-0.12%)
Oct 24, 2024	32.91	32.93	32.86	32.89	2,785	+0.07(+0.22%)
Oct 23, 2024	34.69	34.69	32.82	32.82	969	-0.22(-0.67%)
Oct 22, 2024	32.98	33.07	32.98	33.04	4,115	+0.03(+0.10%)
Oct 21, 2024	33.09	33.09	32.98	33.01	2,524	-0.06(-0.17%)
Oct 18, 2024	33.02	33.06	33.02	33.06	3,065	+0.10(+0.29%)
Oct 17, 2024	32.96	33.01	32.96	32.97	749	+0.01(+0.04%)
Oct 16, 2024	32.95	32.99	32.95	32.95	1,750	+0.11(+0.33%)
Oct 15, 2024	32.98	33.04	32.79	32.85	6,174	-0.18(-0.56%)
Oct 14, 2024	33.00	33.04	33.00	33.03	6,079	+0.18(+0.56%)
Oct 11, 2024	32.84	32.89	32.80	32.84	2,189	+0.12(+0.38%)
Oct 10, 2024	32.69	32.74	32.64	32.72	4,764	-0.04(-0.13%)
Oct 09, 2024	32.54	32.77	32.54	32.77	5,098	+0.15(+0.45%)
Oct 08, 2024	32.52	32.62	32.52	32.62	1,072	+0.20(+0.61%)
Oct 07, 2024	32.57	32.57	32.34	32.42	9,338	-0.19(-0.57%)
Oct 04, 2024	32.50	32.61	32.50	32.61	1,490	+0.19(+0.60%)
Oct 03, 2024	32.48	32.48	32.36	32.41	2,032	-0.06(-0.19%)
Oct 02, 2024	32.37	32.52	32.35	32.47	3,106	+0.00(+0.01%)
Oct 01, 2024	32.48	32.54	32.44	32.47	7,226	-0.25(-0.76%)
Sep 30, 2024	32.58	32.72	32.58	32.72	4,885	+0.11(+0.34%)
Sep 27, 2024	32.57	32.61	32.57	32.61	1,300	-0.03(-0.09%)
Sep 26, 2024	32.61	32.64	32.61	32.64	1,386	+0.08(+0.24%)
Sep 25, 2024	32.63	32.63	32.52	32.56	2,201	-0.04(-0.11%)
Sep 24, 2024	32.57	32.62	32.56	32.60	1,958	+0.03(+0.08%)
Sep 23, 2024	32.47	32.57	32.47	32.57	2,977	+0.06(+0.19%)
Sep 20, 2024	32.43	32.55	32.43	32.51	7,890	-0.01(-0.04%)
Sep 19, 2024	32.56	32.56	32.52	32.52	9,661	+0.33(+1.01%)
Sep 18, 2024	32.20	32.28	32.19	32.19	5,887	-0.03(-0.10%)
Sep 17, 2024	32.26	32.32	32.19	32.23	11,910	+0.04(+0.11%)
Sep 16, 2024	32.25	32.26	32.16	32.19	7,654	-0.01(-0.03%)
Sep 13, 2024	32.17	32.24	32.15	32.20	5,973	+0.14(+0.44%)
Sep 12, 2024	31.96	32.12	31.82	32.06	3,957	+0.14(+0.45%)
Sep 11, 2024	31.42	31.92	31.42	31.92	11,668	+0.22(+0.70%)
Sep 10, 2024	31.66	31.73	31.66	31.70	1,099	+0.12(+0.37%)
Sep 09, 2024	31.65	31.65	31.54	31.58	16,057	+0.24(+0.77%)
Sep 06, 2024	31.78	31.78	31.34	31.34	5,550	-0.34(-1.07%)
Sep 05, 2024	31.68	31.73	31.65	31.68	1,452	-0.09(-0.29%)
Sep 04, 2024	31.78	31.78	31.70	31.77	2,885	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.