Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024				6.700	0	+0.04(+0.60%)
Dec 11, 2024	6.660	6.690	6.650	6.660	160,995	+0.01(+0.15%)
Dec 10, 2024	6.650	6.660	6.650	6.650	53,960	+0.00(+0.00%)
Dec 09, 2024	6.650	6.660	6.650	6.650	53,208	-0.01(-0.15%)
Dec 06, 2024	6.660	6.660	6.650	6.660	18,591	+0.00(+0.00%)
Dec 05, 2024	6.630	6.660	6.630	6.660	58,933	+0.01(+0.15%)
Dec 04, 2024	6.660	6.660	6.630	6.650	292,036	+0.01(+0.15%)
Dec 03, 2024	6.630	6.660	6.630	6.640	51,338	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.