Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 1.920 | 1.990 | 1.780 | 1.790 | 534,223 | -0.15(-7.73%) |
May 07, 2024 | 1.970 | 2.005 | 1.915 | 1.940 | 460,558 | -0.05(-2.51%) |
May 06, 2024 | 2.050 | 2.110 | 1.960 | 1.990 | 549,258 | +0.04(+2.05%) |
May 03, 2024 | 1.990 | 2.000 | 1.895 | 1.950 | 418,226 | +0.01(+0.52%) |
May 02, 2024 | 1.930 | 1.980 | 1.910 | 1.940 | 359,830 | +0.03(+1.57%) |
May 01, 2024 | 1.860 | 1.950 | 1.830 | 1.910 | 452,400 | +0.08(+4.37%) |
Apr 30, 2024 | 1.880 | 1.890 | 1.800 | 1.830 | 458,354 | -0.07(-3.68%) |
Apr 29, 2024 | 1.930 | 1.975 | 1.881 | 1.900 | 310,430 | -0.02(-1.04%) |
Apr 26, 2024 | 1.900 | 1.950 | 1.870 | 1.920 | 411,626 | +0.01(+0.52%) |
Apr 25, 2024 | 1.900 | 1.940 | 1.860 | 1.910 | 459,381 | -0.05(-2.55%) |
Apr 24, 2024 | 1.970 | 2.020 | 1.915 | 1.960 | 445,112 | -0.01(-0.51%) |
Apr 23, 2024 | 1.910 | 1.980 | 1.860 | 1.970 | 548,037 | +0.05(+2.60%) |
Apr 22, 2024 | 1.880 | 1.970 | 1.820 | 1.920 | 465,501 | +0.06(+3.23%) |
Apr 19, 2024 | 1.850 | 1.890 | 1.750 | 1.860 | 909,937 | -0.01(-0.53%) |
Apr 18, 2024 | 1.810 | 1.920 | 1.790 | 1.870 | 675,234 | +0.05(+2.75%) |
Apr 17, 2024 | 1.790 | 1.870 | 1.770 | 1.820 | 612,455 | +0.03(+1.68%) |
Apr 16, 2024 | 1.920 | 1.930 | 1.780 | 1.790 | 814,504 | -0.13(-6.77%) |
Apr 15, 2024 | 2.020 | 2.020 | 1.905 | 1.920 | 361,591 | -0.10(-4.95%) |
Apr 12, 2024 | 2.100 | 2.190 | 1.980 | 2.020 | 911,248 | -0.23(-10.22%) |
Apr 11, 2024 | 2.250 | 2.300 | 2.100 | 2.250 | 696,022 | +0.04(+1.81%) |
Apr 10, 2024 | 2.240 | 2.250 | 2.110 | 2.210 | 788,567 | -0.14(-5.96%) |
Apr 09, 2024 | 2.230 | 2.370 | 2.120 | 2.350 | 1,290,538 | +0.19(+8.80%) |
Apr 08, 2024 | 2.500 | 2.530 | 2.150 | 2.160 | 1,769,025 | -0.20(-8.47%) |
Apr 05, 2024 | 1.950 | 2.390 | 1.820 | 2.360 | 1,982,556 | +0.37(+18.59%) |
Apr 04, 2024 | 1.920 | 2.149 | 1.909 | 1.990 | 1,075,291 | +0.15(+8.15%) |
Apr 03, 2024 | 1.790 | 1.890 | 1.710 | 1.840 | 925,963 | +0.16(+9.52%) |
Apr 02, 2024 | 1.800 | 1.850 | 1.680 | 1.680 | 1,038,374 | -0.14(-7.69%) |
Apr 01, 2024 | 1.950 | 2.000 | 1.790 | 1.820 | 1,537,234 | -0.11(-5.70%) |
Mar 28, 2024 | 2.120 | 2.145 | 1.920 | 1.930 | 1,197,422 | -0.15(-7.21%) |
Mar 27, 2024 | 2.210 | 2.240 | 1.850 | 2.080 | 3,849,087 | -0.57(-21.51%) |
Mar 26, 2024 | 2.800 | 2.860 | 2.420 | 2.650 | 3,022,771 | -0.04(-1.49%) |
Mar 25, 2024 | 2.950 | 3.560 | 2.510 | 2.690 | 11,160,415 | +0.36(+15.45%) |
Mar 22, 2024 | 2.070 | 2.365 | 2.000 | 2.330 | 1,903,908 | +0.27(+13.11%) |
Mar 21, 2024 | 2.040 | 2.150 | 2.010 | 2.060 | 378,169 | +0.01(+0.49%) |
Mar 20, 2024 | 1.910 | 2.065 | 1.890 | 2.050 | 302,823 | +0.13(+6.77%) |
Mar 19, 2024 | 1.880 | 1.940 | 1.820 | 1.920 | 129,663 | +0.03(+1.59%) |
Mar 18, 2024 | 1.900 | 1.900 | 1.845 | 1.890 | 148,396 | +0.01(+0.53%) |
Mar 15, 2024 | 1.780 | 1.900 | 1.780 | 1.880 | 545,623 | +0.07(+3.87%) |
Mar 14, 2024 | 1.950 | 1.950 | 1.770 | 1.810 | 360,922 | -0.13(-6.70%) |
Mar 13, 2024 | 1.950 | 1.980 | 1.860 | 1.940 | 224,696 | +0.02(+1.04%) |
Mar 12, 2024 | 1.870 | 1.980 | 1.854 | 1.920 | 239,944 | +0.03(+1.59%) |
Mar 11, 2024 | 1.840 | 1.930 | 1.840 | 1.890 | 173,277 | +0.04(+2.16%) |
Mar 08, 2024 | 1.870 | 1.920 | 1.840 | 1.850 | 324,077 | +0.01(+0.54%) |
Mar 07, 2024 | 1.810 | 1.885 | 1.809 | 1.840 | 170,267 | +0.04(+2.22%) |
Mar 06, 2024 | 1.860 | 1.865 | 1.770 | 1.800 | 256,788 | -0.04(-2.17%) |
Mar 05, 2024 | 1.990 | 1.990 | 1.830 | 1.840 | 368,080 | -0.16(-8.00%) |
Mar 04, 2024 | 1.970 | 2.029 | 1.920 | 2.000 | 307,297 | +0.05(+2.56%) |