Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	44.19	44.23	43.64	43.89	391,660	+0.18(+0.41%)
Feb 13, 2025	44.16	44.37	43.25	43.71	429,709	-0.18(-0.41%)
Feb 12, 2025	43.33	44.04	42.91	43.89	409,921	-0.07(-0.16%)
Feb 11, 2025	44.15	44.51	43.94	43.96	565,949	-0.52(-1.17%)
Feb 10, 2025	44.39	44.97	44.12	44.48	670,524	+0.48(+1.09%)
Feb 07, 2025	44.60	44.89	43.45	44.00	725,023	-0.74(-1.65%)
Feb 06, 2025	47.15	47.26	44.65	44.74	890,827	-2.37(-5.03%)
Feb 05, 2025	46.29	47.25	46.01	47.11	528,688	+1.00(+2.17%)
Feb 04, 2025	45.11	46.31	45.11	46.11	570,691	+0.84(+1.86%)
Feb 03, 2025	46.09	46.27	44.70	45.27	498,931	-1.71(-3.64%)
Jan 31, 2025	47.27	47.85	46.78	46.98	517,529	-0.53(-1.12%)
Jan 30, 2025	47.74	48.37	47.25	47.51	606,118	+0.14(+0.30%)
Jan 29, 2025	47.84	48.02	46.81	47.37	562,998	-0.34(-0.71%)
Jan 28, 2025	47.68	48.14	47.11	47.71	454,962	+0.04(+0.08%)
Jan 27, 2025	47.80	49.38	47.25	47.67	748,075	-0.12(-0.25%)
Jan 24, 2025	47.20	48.26	47.01	47.79	744,387	+0.52(+1.10%)
Jan 23, 2025	46.87	47.96	46.56	47.27	878,589	+0.25(+0.53%)
Jan 22, 2025	47.64	48.29	46.97	47.02	441,197	-0.97(-2.02%)
Jan 21, 2025	47.03	48.22	47.01	47.99	651,058	+1.36(+2.92%)
Jan 17, 2025	45.83	46.95	45.81	46.63	541,603	+1.16(+2.55%)
Jan 16, 2025	45.64	46.00	45.02	45.47	490,748	-0.25(-0.55%)
Jan 15, 2025	45.59	46.34	45.38	45.72	731,127	+0.97(+2.17%)
Jan 14, 2025	45.37	45.79	44.16	44.75	1,403,821	-0.60(-1.32%)
Jan 13, 2025	44.43	45.90	43.83	45.35	10,728,802	+0.58(+1.30%)
Jan 10, 2025	45.03	45.61	44.74	44.77	1,190,242	-1.01(-2.21%)
Jan 08, 2025	45.69	46.81	44.93	45.78	1,186,619	+1.02(+2.28%)
Jan 07, 2025	45.96	47.81	44.51	44.76	709,409	+0.21(+0.47%)
Jan 06, 2025	43.50	44.87	43.37	44.55	925,045	+1.28(+2.96%)
Jan 03, 2025	44.34	44.91	42.65	43.27	909,375	-1.03(-2.33%)
Jan 02, 2025	44.24	45.41	43.99	44.30	597,415	+0.42(+0.96%)
Dec 31, 2024				43.88	0	+0.45(+1.04%)
Dec 30, 2024	44.04	44.17	42.67	43.43	610,444	-0.86(-1.94%)
Dec 27, 2024	44.01	44.83	43.59	44.29	471,721	-0.23(-0.52%)
Dec 26, 2024	43.62	44.61	43.52	44.52	397,684	+0.57(+1.30%)
Dec 24, 2024	43.29	43.97	42.96	43.95	245,834	+0.74(+1.71%)
Dec 23, 2024	43.27	43.62	42.81	43.21	572,642	+0.09(+0.21%)
Dec 20, 2024	42.02	43.59	42.02	43.12	1,258,420	+0.65(+1.53%)
Dec 19, 2024	43.44	43.74	41.71	42.47	628,045	-0.81(-1.87%)
Dec 18, 2024	45.65	46.36	43.07	43.28	680,621	-2.36(-5.17%)
Dec 17, 2024	45.49	46.38	45.03	45.64	367,364	-0.15(-0.33%)
Dec 16, 2024	46.02	47.04	45.59	45.79	440,909	-0.35(-0.76%)
Dec 13, 2024	46.35	46.63	45.82	46.14	496,454	-0.78(-1.66%)
Dec 12, 2024	46.57	47.19	46.54	46.92	493,221	+0.14(+0.30%)
Dec 11, 2024	46.96	47.52	46.68	46.78	462,167	+0.22(+0.47%)
Dec 10, 2024	47.73	47.73	46.33	46.56	586,873	-0.87(-1.83%)
Dec 09, 2024	47.85	48.58	47.43	47.43	531,912	-0.20(-0.42%)
Dec 06, 2024	48.34	48.77	47.12	47.63	576,995	-0.25(-0.52%)
Dec 05, 2024	48.65	49.06	47.28	47.88	507,852	-0.74(-1.52%)
Dec 04, 2024	48.98	49.75	48.31	48.62	769,361	-0.41(-0.84%)
Dec 03, 2024	49.19	49.50	48.38	49.03	725,149	-0.30(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.