Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4878	0.5087	0.4500	0.4700	6,263,343	-0.02(-4.08%)
Feb 13, 2025	0.4721	0.4901	0.4200	0.4900	8,091,372	+0.02(+3.16%)
Feb 12, 2025	0.3750	0.5497	0.3700	0.4750	51,472,292	+0.15(+48.44%)
Feb 11, 2025	0.3647	0.3700	0.3160	0.3200	4,008,824	-0.05(-14.67%)
Feb 10, 2025	0.4120	0.4582	0.3550	0.3750	5,037,578	-0.05(-11.97%)
Feb 07, 2025	0.4101	0.4480	0.4062	0.4260	1,564,384	+0.02(+4.90%)
Feb 06, 2025	0.4205	0.4250	0.3701	0.4061	1,969,596	-0.02(-4.85%)
Feb 05, 2025	0.4400	0.4470	0.4120	0.4268	2,524,380	-0.02(-5.16%)
Feb 04, 2025	0.4500	0.4600	0.4268	0.4500	1,645,053	-0.01(-1.32%)
Feb 03, 2025	0.4400	0.4618	0.4201	0.4560	2,585,690	-0.02(-5.00%)
Jan 31, 2025	0.5000	0.5050	0.4530	0.4800	3,241,259	-0.03(-4.95%)
Jan 30, 2025	0.4950	0.5300	0.4950	0.5050	1,215,232	+0.01(+1.98%)
Jan 29, 2025	0.5500	0.5590	0.4801	0.4952	2,446,812	-0.06(-11.57%)
Jan 28, 2025	0.5661	0.5663	0.5400	0.5600	1,191,727	-0.01(-2.32%)
Jan 27, 2025	0.5700	0.5995	0.5551	0.5733	1,839,249	-0.05(-7.50%)
Jan 24, 2025	0.6210	0.6210	0.5802	0.6198	3,106,345	-0.02(-2.85%)
Jan 23, 2025	0.6450	0.6680	0.6306	0.6380	4,009,593	-0.04(-5.48%)
Jan 22, 2025	0.6800	0.6877	0.6113	0.6750	2,221,998	-0.01(-0.74%)
Jan 21, 2025	0.6600	0.6800	0.6206	0.6800	2,578,065	+0.01(+0.74%)
Jan 17, 2025	0.6370	0.6800	0.6001	0.6750	4,106,836	+0.08(+13.07%)
Jan 16, 2025	0.5828	0.6000	0.5665	0.5970	2,195,084	-0.01(-1.66%)
Jan 15, 2025	0.6700	0.6700	0.5713	0.6071	4,024,093	-0.03(-5.14%)
Jan 14, 2025	0.6000	0.6900	0.5730	0.6400	4,511,539	+0.04(+7.18%)
Jan 13, 2025	0.6200	0.6200	0.5500	0.5971	2,570,156	-0.06(-8.85%)
Jan 10, 2025	0.6273	0.6800	0.6100	0.6551	2,586,344	+0.02(+2.36%)
Jan 08, 2025	0.6600	0.6600	0.6110	0.6400	2,020,093	-0.05(-6.98%)
Jan 07, 2025	0.7400	0.7400	0.6601	0.6880	2,725,072	-0.04(-5.75%)
Jan 06, 2025	0.7286	0.8010	0.7010	0.7300	5,128,122	+0.03(+4.43%)
Jan 03, 2025	0.6653	0.7100	0.6260	0.6990	4,148,056	+0.05(+7.54%)
Jan 02, 2025	0.6800	0.6800	0.6400	0.6500	2,836,390	-0.04(-5.80%)
Dec 31, 2024				0.6900	0	-0.08(-10.39%)
Dec 30, 2024	0.7400	0.7900	0.6000	0.7700	13,256,599	+0.12(+19.38%)
Dec 27, 2024	0.6600	0.6700	0.6001	0.6450	4,188,619	-0.01(-2.24%)
Dec 26, 2024	0.5500	0.6778	0.5323	0.6598	3,927,421	+0.11(+20.73%)
Dec 24, 2024	0.5400	0.5549	0.5300	0.5465	1,357,226	-0.00(-0.65%)
Dec 23, 2024	0.5800	0.5800	0.5201	0.5501	2,027,597	-0.04(-6.30%)
Dec 20, 2024	0.5600	0.6300	0.5446	0.5871	3,302,708	-0.01(-1.36%)
Dec 19, 2024	0.6813	0.6824	0.5526	0.5952	3,864,229	-0.08(-11.19%)
Dec 18, 2024	0.7100	0.7140	0.6500	0.6702	3,972,860	-0.05(-7.55%)
Dec 17, 2024	0.7598	0.7598	0.6925	0.7249	3,299,944	-0.04(-5.46%)
Dec 16, 2024	0.7300	0.7997	0.7003	0.7668	3,892,369	+0.06(+8.03%)
Dec 13, 2024	0.6900	0.7500	0.6806	0.7098	1,747,190	+0.00(+0.68%)
Dec 12, 2024	0.7300	0.7500	0.6786	0.7050	4,266,077	-0.04(-5.34%)
Dec 11, 2024	0.7460	0.7958	0.7102	0.7448	3,615,612	-0.02(-1.97%)
Dec 10, 2024	0.8500	0.8500	0.7070	0.7598	5,786,449	-0.07(-8.46%)
Dec 09, 2024	0.8100	0.8500	0.7830	0.8300	4,157,897	+0.01(+1.06%)
Dec 06, 2024	0.8000	0.8690	0.7701	0.8213	3,998,534	+0.01(+1.40%)
Dec 05, 2024	0.8800	0.9265	0.8000	0.8100	8,125,283	-0.03(-4.14%)
Dec 04, 2024	0.8490	0.8800	0.7350	0.8450	5,696,854	+0.03(+3.05%)
Dec 03, 2024	0.8490	0.9020	0.7682	0.8200	7,868,207	+0.02(+3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.