Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 7.000 | 7.470 | 6.810 | 6.860 | 758,769 | +0.17(+2.54%) |
Jun 27, 2025 | 6.190 | 6.690 | 6.175 | 6.690 | 1,246,223 | +0.76(+12.82%) |
Jun 26, 2025 | 5.430 | 5.960 | 5.430 | 5.930 | 371,150 | +0.54(+10.02%) |
Jun 25, 2025 | 5.470 | 5.608 | 5.361 | 5.390 | 179,065 | -0.06(-1.10%) |
Jun 24, 2025 | 5.590 | 5.696 | 5.420 | 5.450 | 458,233 | +0.04(+0.74%) |
Jun 23, 2025 | 5.200 | 5.560 | 5.081 | 5.410 | 619,676 | +0.15(+2.85%) |
Jun 20, 2025 | 5.410 | 5.500 | 5.180 | 5.260 | 585,397 | -0.04(-0.75%) |
Jun 18, 2025 | 5.450 | 5.660 | 5.280 | 5.300 | 484,032 | -0.10(-1.85%) |
Jun 17, 2025 | 5.750 | 5.750 | 5.370 | 5.400 | 447,859 | -0.40(-6.90%) |
Jun 16, 2025 | 5.290 | 5.805 | 5.250 | 5.800 | 465,793 | +0.73(+14.40%) |
Jun 13, 2025 | 5.400 | 5.445 | 5.000 | 5.070 | 264,240 | -0.48(-8.65%) |
Jun 12, 2025 | 5.500 | 5.625 | 5.380 | 5.550 | 154,302 | +0.02(+0.36%) |
Jun 11, 2025 | 5.500 | 5.660 | 5.420 | 5.530 | 217,388 | +0.05(+0.91%) |
Jun 10, 2025 | 5.770 | 5.770 | 5.454 | 5.480 | 159,313 | -0.17(-3.01%) |
Jun 09, 2025 | 5.840 | 5.990 | 5.452 | 5.650 | 406,173 | +0.20(+3.67%) |
Jun 06, 2025 | 5.230 | 5.500 | 5.145 | 5.450 | 202,641 | +0.34(+6.65%) |
Jun 05, 2025 | 5.130 | 5.210 | 4.980 | 5.110 | 127,075 | -0.01(-0.20%) |
Jun 04, 2025 | 5.310 | 5.315 | 5.080 | 5.120 | 107,275 | -0.18(-3.40%) |
Jun 03, 2025 | 5.300 | 5.345 | 5.100 | 5.300 | 160,569 | +0.01(+0.19%) |
Jun 02, 2025 | 5.400 | 5.410 | 5.230 | 5.290 | 148,216 | -0.11(-2.04%) |
May 30, 2025 | 5.480 | 5.568 | 5.330 | 5.400 | 317,409 | -0.11(-2.00%) |
May 29, 2025 | 5.410 | 5.600 | 5.197 | 5.510 | 283,260 | +0.08(+1.47%) |
May 28, 2025 | 4.890 | 5.460 | 4.890 | 5.430 | 256,658 | +0.53(+10.82%) |
May 27, 2025 | 4.490 | 4.925 | 4.480 | 4.900 | 386,552 | +0.52(+11.87%) |
May 23, 2025 | 4.320 | 4.400 | 4.280 | 4.380 | 104,364 | -0.02(-0.45%) |
May 22, 2025 | 4.290 | 4.510 | 4.182 | 4.400 | 140,059 | +0.10(+2.33%) |
May 21, 2025 | 4.570 | 4.620 | 4.290 | 4.300 | 123,254 | -0.35(-7.53%) |
May 20, 2025 | 4.830 | 4.880 | 4.590 | 4.650 | 158,971 | -0.18(-3.73%) |
May 19, 2025 | 4.580 | 4.870 | 4.519 | 4.830 | 167,908 | +0.18(+3.87%) |
May 16, 2025 | 4.650 | 5.028 | 4.650 | 4.650 | 347,329 | +0.12(+2.65%) |
May 15, 2025 | 4.140 | 4.550 | 4.125 | 4.530 | 446,384 | +0.42(+10.22%) |
May 14, 2025 | 3.950 | 4.130 | 3.850 | 4.110 | 227,980 | +0.18(+4.58%) |
May 13, 2025 | 3.930 | 4.040 | 3.870 | 3.930 | 203,449 | +0.08(+2.08%) |
May 12, 2025 | 3.930 | 4.160 | 3.775 | 3.850 | 181,132 | -0.03(-0.77%) |
May 09, 2025 | 3.830 | 3.920 | 3.760 | 3.880 | 102,541 | +0.07(+1.84%) |
May 08, 2025 | 3.720 | 3.840 | 3.661 | 3.810 | 103,596 | +0.15(+4.10%) |
May 07, 2025 | 3.570 | 3.660 | 3.510 | 3.660 | 125,814 | +0.13(+3.68%) |
May 06, 2025 | 3.520 | 3.575 | 3.410 | 3.530 | 149,578 | -0.02(-0.56%) |
May 05, 2025 | 3.770 | 3.797 | 3.540 | 3.550 | 99,324 | -0.27(-7.07%) |
May 02, 2025 | 3.560 | 3.970 | 3.550 | 3.820 | 286,839 | +0.31(+8.83%) |